Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 28, 2016	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Jul 27, 2016	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Jul 26, 2016	0.0900	0.0900	0.0900	0.0900	19,001	-0.01(-10.00%)
Jul 25, 2016	0.0950	0.1000	0.0850	0.1000	210,000	+0.00(+0.00%)
Jul 22, 2016	0.1000	0.1000	0.1000	0.1000	39,000	+0.00(+0.00%)
Jul 21, 2016	0.0950	0.1000	0.0900	0.1000	135,000	+0.01(+11.11%)
Jul 20, 2016	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Jul 19, 2016	0.0900	0.0900	0.0800	0.0900	84,157	-0.01(-10.00%)
Jul 18, 2016	0.0950	0.1000	0.0900	0.1000	117,100	-0.00(-4.76%)
Jul 15, 2016	0.1000	0.1050	0.0900	0.1050	59,000	+0.00(+0.00%)
Jul 14, 2016	0.0850	0.1050	0.0850	0.1050	138,000	+0.02(+31.25%)
Jul 11, 2016		0.0800	0.0800	0.0800	275	-0.02(-20.00%)
Jul 08, 2016	0.0900	0.1000	0.0850	0.1000	107,000	+0.01(+11.11%)
Jul 05, 2016	0.0800	0.0900	0.0800	0.0900	103,000	-0.01(-10.00%)
Jul 04, 2016	0.0900	0.1000	0.0900	0.1000	136,500	+0.01(+11.11%)
Jun 30, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2016	0.0750	0.0800	0.0700	0.0800	64,000	+0.00(+0.00%)
Jun 28, 2016	0.0800	0.0800	0.0800	0.0800	16,500	-0.01(-5.88%)
Jun 27, 2016	0.0750	0.0850	0.0750	0.0850	50,000	+0.01(+6.25%)
Jun 24, 2016	0.0850	0.0900	0.0800	0.0800	106,500	-0.01(-5.88%)
Jun 23, 2016	0.1000	0.1000	0.0850	0.0850	95,000	-0.03(-26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Copaur Minerals Inc (TSV: ISS )

Historical Prices