Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 +0.05 (+0.48%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 27, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 19, 2012 0.2700 0.2700 0.2500 0.2700 17,500 +0.06(+25.58%)
Jul 18, 2012 0.2200 0.2350 0.2150 0.2150 50,000 +0.00(+0.00%)
Jul 17, 2012 0.2150 0.2200 0.2150 0.2150 248,500 -0.02(-6.52%)
Jul 16, 2012 0.2150 0.2400 0.2150 0.2300 16,500 +0.02(+9.52%)
Jul 13, 2012 0.2150 0.2250 0.1900 0.2100 361,000 -0.01(-4.55%)
Jul 12, 2012 0.2350 0.2450 0.2200 0.2200 277,500 -0.03(-12.00%)
Jul 11, 2012 0.2450 0.2600 0.2250 0.2500 208,006 -0.01(-3.85%)
Jul 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2600 0.2500 0.2600 20,000 -0.02(-7.14%)
Jul 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2800 0.2500 0.2800 5,667 +0.02(+7.69%)
Jun 26, 2012 0.2400 0.2600 0.2300 0.2600 104,000 +0.01(+4.00%)
Jun 25, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 22, 2012 0.2600 0.2600 0.2500 0.2500 15,000 -0.02(-7.41%)
Jun 21, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2012 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2012 0.2700 0.2800 0.2700 0.2800 16,000 +0.01(+1.82%)
Jun 11, 2012 0.2600 0.2750 0.2600 0.2750 11,500 +0.02(+5.77%)
Jun 08, 2012 0.2600 0.2600 0.2600 0.2600 15,000 -0.04(-13.33%)
Jun 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 05, 2012 0.2600 0.3000 0.2600 0.3000 9,000 +0.04(+15.38%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jun 02, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 01, 2012 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
May 31, 2012 0.2650 0.2650 0.2650 0.2650 5,000 -0.02(-8.62%)
May 30, 2012 0.2650 0.2900 0.2600 0.2900 36,000 -0.01(-1.69%)
May 29, 2012 0.2700 0.2950 0.2700 0.2950 1,500 +0.03(+11.32%)
May 28, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 25, 2012 0.2650 0.2650 0.2650 0.2650 333 -0.07(-20.90%)
May 24, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 23, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 22, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 17, 2012 0.2600 0.3350 0.2200 0.3350 29,277 +0.08(+28.85%)
May 16, 2012 0.2700 0.2700 0.2600 0.2600 10,000 -0.04(-13.33%)
May 15, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
May 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2012 0.3050 0.3050 0.3000 0.3000 4,000 -0.08(-20.00%)
May 09, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 08, 2012 0.3750 0.3750 0.3750 0.3750 2,000 +0.05(+17.19%)
May 07, 2012 0.3100 0.3200 0.3100 0.3200 7,500 -0.05(-14.67%)
May 04, 2012 0.3000 0.3750 0.3000 0.3750 63,000 +0.08(+25.00%)
May 03, 2012 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
May 02, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.