Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5200 0.5700 0.5200 0.5400 80,900 +0.02(+3.85%)
Jul 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2008 0.4900 0.5200 0.4900 0.5200 129,000 +0.03(+6.12%)
Jul 28, 2008 0.5000 0.5000 0.4900 0.4900 80,000 +0.02(+4.26%)
Jul 25, 2008 0.5200 0.5200 0.4700 0.4700 4,500 -0.07(-12.96%)
Jul 24, 2008 0.4800 0.5400 0.4800 0.5400 37,000 +0.07(+14.89%)
Jul 23, 2008 0.4700 0.4700 0.4700 0.4700 20,000 -0.03(-6.00%)
Jul 22, 2008 0.4500 0.5000 0.4500 0.5000 8,000 +0.00(+0.00%)
Jul 21, 2008 0.4950 0.5000 0.4950 0.5000 6,000 +0.02(+4.17%)
Jul 18, 2008 0.5100 0.5100 0.4800 0.4800 27,500 -0.03(-5.88%)
Jul 17, 2008 0.4550 0.5200 0.4550 0.5100 108,119 +0.06(+13.33%)
Jul 16, 2008 0.4500 0.5200 0.4400 0.4500 317,000 -0.05(-10.00%)
Jul 15, 2008 0.5000 0.5000 0.5000 0.5000 2,300 +0.00(+0.00%)
Jul 14, 2008 0.4800 0.5000 0.4800 0.5000 14,000 +0.04(+8.70%)
Jul 11, 2008 0.4600 0.4600 0.4400 0.4600 157,881 -0.03(-6.12%)
Jul 10, 2008 0.5000 0.5000 0.4600 0.4900 159,000 +0.02(+4.26%)
Jul 09, 2008 0.4950 0.5000 0.4700 0.4700 58,400 -0.02(-4.08%)
Jul 08, 2008 0.5000 0.5000 0.4700 0.4900 225,266 -0.04(-7.55%)
Jul 07, 2008 0.5000 0.5300 0.5000 0.5300 60,000 +0.03(+6.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5200 0.5200 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5200 0.4800 0.5000 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.