Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2020 0.3500 0.3700 0.3500 0.3700 24,500 +0.03(+8.82%)
Jul 29, 2020 0.3300 0.3400 0.3300 0.3400 176,326 +0.00(+0.00%)
Jul 28, 2020 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
Jul 27, 2020 0.3500 0.3500 0.3500 0.3500 5,727 -0.01(-2.78%)
Jul 23, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 22, 2020 0.3500 0.3900 0.3400 0.3500 100,057 +0.00(+0.00%)
Jul 21, 2020 0.3850 0.3850 0.3500 0.3500 223,244 -0.04(-10.26%)
Jul 20, 2020 0.3900 0.3900 0.3900 0.3900 10,100 -0.02(-4.88%)
Jul 17, 2020 0.3800 0.4100 0.3800 0.4100 42,579 +0.01(+2.50%)
Jul 16, 2020 0.4100 0.4100 0.4000 0.4000 5,136 -0.05(-11.11%)
Jul 15, 2020 0.4450 0.4500 0.4450 0.4500 18,961 +0.01(+2.27%)
Jul 14, 2020 0.4400 0.4400 0.4400 0.4400 2,222 -0.01(-1.12%)
Jul 13, 2020 0.4050 0.4450 0.4050 0.4450 7,500 +0.04(+11.25%)
Jul 10, 2020 0.4000 0.4000 0.4000 0.4000 2,167 +0.01(+2.56%)
Jul 09, 2020 0.4450 0.4450 0.3900 0.3900 3,500 -0.01(-1.27%)
Jul 08, 2020 0.4000 0.4150 0.3600 0.3950 32,000 +0.04(+9.72%)
Jul 07, 2020 0.3600 0.3600 0.3600 0.3600 151,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.