Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 26, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jul 25, 2013	0.2200	0.2200	0.2000	0.2200	111,500	-0.01(-2.22%)
Jul 24, 2013	0.2300	0.2300	0.2200	0.2250	8,000	+0.00(+0.00%)
Jul 23, 2013	0.2200	0.2300	0.2100	0.2250	59,350	-0.01(-2.17%)
Jul 22, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 19, 2013	0.2200	0.2600	0.2200	0.2300	5,102	+0.00(+0.00%)
Jul 18, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 17, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 16, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 15, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 12, 2013	0.2300	0.2300	0.2300	0.2300	200,000	-0.00(-2.13%)
Jul 11, 2013	0.2300	0.2350	0.2300	0.2350	55,000	-0.02(-6.00%)
Jul 10, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 08, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 05, 2013	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Jul 04, 2013	0.2500	0.3000	0.2400	0.2400	32,000	-0.06(-20.00%)
Jul 03, 2013	0.2250	0.3000	0.2250	0.3000	733,600	+0.07(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices