Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1400 0 +0.00(+0.00%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 20,030 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1500 23,760 -0.01(-6.25%)
Jul 21, 2023 0.1400 0.1600 0.1400 0.1600 81,500 +0.02(+14.29%)
Jul 20, 2023 0.1300 0.1400 0.1300 0.1400 29,000 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+3.70%)
Jul 18, 2023 0.1100 0.1400 0.1100 0.1350 151,500 +0.04(+35.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 580 +0.01(+11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jul 10, 2023 0.1000 0 +0.01(+11.11%)
Jul 07, 2023 0.0900 0.1000 0.0900 0.0900 31,580 -0.01(-10.00%)
Jul 05, 2023 0.1000 0 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 11,550 +0.01(+5.26%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jun 27, 2023 0.1100 25 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1100 0.1000 0.1100 30,000 +0.01(+10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 30,475 -0.00(-4.76%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Jun 21, 2023 0.0950 0.0950 0.0950 0.0950 10,050 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.0950 0.0950 54,000 -0.01(-13.64%)
Jun 16, 2023 0.1100 0 +0.02(+22.22%)
Jun 14, 2023 0.0900 0 -0.01(-5.26%)
Jun 13, 2023 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1100 0.1000 0.1000 25,500 -0.00(-4.76%)
Jun 09, 2023 0.1050 0.1100 0.1000 0.1050 41,500 -0.01(-4.55%)
Jun 08, 2023 0.1100 0.1200 0.1000 0.1100 57,100 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.1100 0.0900 0.1100 54,485 +0.00(+0.00%)
Jun 06, 2023 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-8.33%)
Jun 05, 2023 0.1150 0.1200 0.1100 0.1200 31,525 +0.01(+14.29%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 33,500 -0.01(-4.55%)
May 31, 2023 0.1100 0 +0.00(+0.00%)
May 29, 2023 0.1100 0 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 10,011 -0.01(-8.33%)
May 25, 2023 0.1050 0.1300 0.1050 0.1200 62,134 +0.03(+33.33%)
May 23, 2023 0.0900 500 -0.01(-14.29%)
May 19, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
May 16, 2023 0.1300 0.1300 0.1150 0.1200 62,656 -0.01(-4.00%)
May 15, 2023 0.1350 0.1350 0.1250 0.1250 23,500 -0.02(-10.71%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 18,100 -0.01(-6.67%)
May 10, 2023 0.1600 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
May 09, 2023 0.1650 0.1700 0.1600 0.1600 28,550 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1600 0.1600 91,200 -0.01(-5.88%)
May 05, 2023 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 8,375 +0.00(+0.00%)
May 03, 2023 0.1700 0.1800 0.1700 0.1800 103,000 +0.03(+20.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.