Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 26, 2016 0.2000 0.2000 0.2000 488 +0.02(+8.11%)
Jul 25, 2016 0.1750 0.1850 0.1750 0.1850 50,752 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1600 1,205 +0.00(+0.00%)
Jul 19, 2016 0.1650 0.1650 0.1600 0.1600 9,232 -0.01(-3.03%)
Jul 15, 2016 0.1650 0.1650 0.1650 840 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1650 0.1600 0.1650 2,500 -0.01(-2.94%)
Jul 13, 2016 0.1700 0.1700 0.1700 0.1700 11,005 -0.01(-5.56%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 10,550 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1900 0.1800 0.1800 55,350 +0.00(+0.00%)
Jul 08, 2016 0.1800 0.1800 5,600 -0.02(-7.69%)
Jul 05, 2016 0.1800 0.1950 0.1800 0.1950 8,200 +0.02(+14.71%)
Jul 04, 2016 0.1400 0.1700 0.1400 0.1700 53,752 +0.01(+6.25%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2016 0.1900 0.1900 0.1650 0.1700 46,000 -0.02(-10.53%)
Jun 24, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 21, 2016 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Jun 16, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 15, 2016 0.1700 0.1850 0.1700 0.1850 5,300 +0.01(+8.82%)
Jun 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 6,500 -0.02(-7.89%)
Jun 07, 2016 0.1750 0.1900 0.1700 0.1900 19,500 +0.02(+8.57%)
Jun 06, 2016 0.1750 0.1750 0.1750 0.1750 8,575 +0.00(+2.94%)
Jun 03, 2016 0.1600 0.1700 0.1600 0.1700 17,200 +0.02(+13.33%)
Jun 02, 2016 0.1750 0.1750 0.1500 0.1500 36,300 -0.02(-14.29%)
May 30, 2016 0.1750 0.1750 0.1750 410 +0.00(+0.00%)
May 27, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.02(+12.90%)
May 26, 2016 0.1700 0.1700 0.1550 0.1550 50,550 -0.01(-6.06%)
May 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2016 0.1300 0.1300 0.1300 0.1300 11,927 +0.01(+8.33%)
May 13, 2016 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
May 12, 2016 0.1050 0.1200 0.1050 0.1200 72,500 +0.02(+20.00%)
May 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.