Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jul 26, 2019 0.2400 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Jul 25, 2019 0.2400 0.2600 0.2400 0.2400 31,500 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2600 0.2200 0.2400 296,000 +0.01(+4.35%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Jul 22, 2019 0.2500 0.2500 0.2200 0.2200 38,200 -0.03(-12.00%)
Jul 19, 2019 0.2200 0.2600 0.2200 0.2500 101,899 +0.02(+8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 7,080 -0.01(-4.17%)
Jul 17, 2019 0.2400 0.2400 0.2400 0.2400 31,500 +0.01(+4.35%)
Jul 16, 2019 0.2300 0.2400 0.2200 0.2300 38,569 +0.00(+0.00%)
Jul 15, 2019 0.2300 0.2300 0.2200 0.2300 33,000 +0.01(+4.55%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Jul 10, 2019 0.2100 0.2300 0.2100 0.2200 87,000 +0.01(+4.76%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2100 12,500 +0.00(+0.00%)
Jul 08, 2019 0.2100 0.2300 0.2100 0.2100 82,500 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 02, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2019 0.2200 0.2200 0.2000 0.2200 114,950 +0.01(+4.76%)
Jun 26, 2019 0.2200 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
Jun 25, 2019 0.2300 0.2400 0.2200 0.2200 74,199 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 56,500 -0.01(-4.35%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2300 0.2100 0.2300 78,200 +0.01(+4.55%)
Jun 19, 2019 0.2200 0.2200 0.2200 0.2200 18,500 +0.00(+0.00%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 33,000 +0.01(+4.76%)
Jun 17, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2019 0.2200 0.2200 0.2100 0.2100 177,000 -0.02(-8.70%)
Jun 11, 2019 0.2300 0.2300 0.2300 370 +0.00(+0.00%)
Jun 10, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2300 0.2100 0.2300 76,600 +0.02(+9.52%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2100 181,500 -0.01(-4.55%)
Jun 05, 2019 0.2300 0.2300 0.2200 0.2200 152,530 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,772 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2300 0.2200 0.2200 107,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 79,502 -0.02(-8.33%)
May 28, 2019 0.2400 0.2400 0.2400 250 +0.00(+0.00%)
May 27, 2019 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 23, 2019 0.2400 0.2400 0.2300 0.2400 54,900 -0.01(-4.00%)
May 22, 2019 0.2400 0.2500 0.2400 0.2500 39,500 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2500 85,880 +0.01(+4.17%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2400 0.2400 109,484 -0.01(-4.00%)
May 15, 2019 0.2500 0.2500 0.2500 0.2500 49,100 +0.00(+0.00%)
May 14, 2019 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
May 13, 2019 0.2500 0.2600 0.2500 0.2500 40,000 +0.00(+0.00%)
May 10, 2019 0.2600 0.2600 0.2500 0.2500 153,000 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2500 0.2500 47,100 +0.00(+0.00%)
May 08, 2019 0.2500 0.2600 0.2500 0.2500 118,250 +0.00(+0.00%)
May 07, 2019 0.2600 0.2600 0.2500 0.2500 307,690 -0.02(-7.41%)
May 06, 2019 0.2800 0.2800 0.2600 0.2700 184,580 +0.00(+0.00%)
May 03, 2019 0.2700 0.2800 0.2700 0.2700 30,488 +0.01(+3.85%)
May 02, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.