Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.410 1.420 1.360 1.360 588,268 -0.04(-2.86%)
Jul 30, 2019 1.400 1.440 1.400 1.400 252,134 -0.02(-1.41%)
Jul 29, 2019 1.470 1.470 1.380 1.420 467,921 -0.06(-4.05%)
Jul 26, 2019 1.470 1.530 1.450 1.480 445,733 +0.03(+2.07%)
Jul 25, 2019 1.430 1.460 1.410 1.450 249,663 +0.05(+3.57%)
Jul 24, 2019 1.400 1.410 1.390 1.400 198,533 +0.02(+1.45%)
Jul 23, 2019 1.410 1.420 1.380 1.380 335,364 -0.03(-2.13%)
Jul 22, 2019 1.490 1.490 1.410 1.410 391,128 -0.04(-2.76%)
Jul 19, 2019 1.470 1.470 1.420 1.450 394,133 -0.04(-2.68%)
Jul 18, 2019 1.540 1.570 1.490 1.490 603,725 -0.04(-2.61%)
Jul 17, 2019 1.420 1.560 1.420 1.530 1,107,665 +0.15(+10.87%)
Jul 16, 2019 1.370 1.430 1.370 1.380 492,424 +0.02(+1.47%)
Jul 15, 2019 1.300 1.400 1.290 1.360 451,104 +0.03(+2.26%)
Jul 12, 2019 1.370 1.370 1.310 1.330 507,358 -0.04(-2.92%)
Jul 11, 2019 1.420 1.420 1.360 1.370 476,179 -0.05(-3.52%)
Jul 10, 2019 1.460 1.480 1.420 1.420 359,517 -0.03(-2.07%)
Jul 09, 2019 1.480 1.490 1.440 1.450 277,546 -0.05(-3.33%)
Jul 08, 2019 1.540 1.540 1.480 1.500 394,481 -0.03(-1.96%)
Jul 05, 2019 1.530 1.540 1.510 1.530 126,708 +0.01(+0.66%)
Jul 04, 2019 1.540 1.550 1.510 1.520 77,090 -0.03(-1.94%)
Jul 03, 2019 1.520 1.560 1.500 1.550 413,643 +0.04(+2.65%)
Jul 02, 2019 1.540 1.550 1.500 1.510 293,645 -0.05(-3.21%)
Jun 28, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Jun 27, 2019 1.580 1.600 1.550 1.560 268,344 -0.01(-0.64%)
Jun 26, 2019 1.540 1.570 1.500 1.570 285,035 +0.07(+4.67%)
Jun 25, 2019 1.530 1.550 1.500 1.500 413,570 -0.02(-1.32%)
Jun 24, 2019 1.580 1.580 1.520 1.520 389,320 -0.06(-3.80%)
Jun 21, 2019 1.540 1.580 1.510 1.580 454,481 +0.02(+1.28%)
Jun 20, 2019 1.520 1.580 1.520 1.560 275,542 +0.03(+1.96%)
Jun 19, 2019 1.560 1.590 1.500 1.530 623,429 -0.01(-0.65%)
Jun 18, 2019 1.550 1.610 1.520 1.540 582,687 -0.01(-0.65%)
Jun 17, 2019 1.580 1.600 1.520 1.550 697,770 -0.06(-3.73%)
Jun 14, 2019 1.650 1.670 1.610 1.610 355,273 -0.05(-3.01%)
Jun 13, 2019 1.760 1.760 1.650 1.660 509,160 -0.10(-5.68%)
Jun 12, 2019 1.760 1.790 1.750 1.760 133,306 -0.03(-1.68%)
Jun 11, 2019 1.830 1.830 1.740 1.790 379,547 -0.04(-2.19%)
Jun 10, 2019 1.750 1.850 1.740 1.830 695,586 +0.09(+5.17%)
Jun 07, 2019 1.640 1.740 1.640 1.740 466,539 +0.10(+6.10%)
Jun 06, 2019 1.710 1.710 1.620 1.640 330,363 -0.05(-2.96%)
Jun 05, 2019 1.660 1.690 1.610 1.690 599,949 +0.09(+5.62%)
Jun 04, 2019 1.550 1.600 1.540 1.600 374,733 +0.08(+5.26%)
Jun 03, 2019 1.650 1.660 1.500 1.520 970,486 -0.10(-6.17%)
May 31, 2019 1.650 1.660 1.600 1.620 412,860 -0.06(-3.57%)
May 30, 2019 1.670 1.680 1.660 1.680 225,213 +0.02(+1.20%)
May 29, 2019 1.730 1.750 1.640 1.660 770,863 -0.09(-5.14%)
May 28, 2019 1.810 1.810 1.740 1.750 346,208 -0.04(-2.23%)
May 27, 2019 1.790 1.800 1.780 1.790 151,042 -0.01(-0.56%)
May 24, 2019 1.780 1.810 1.780 1.800 260,032 +0.00(+0.00%)
May 23, 2019 1.860 1.880 1.780 1.800 460,707 -0.06(-3.23%)
May 22, 2019 1.900 1.910 1.860 1.860 332,116 -0.02(-1.06%)
May 21, 2019 1.890 1.900 1.850 1.880 376,048 +0.02(+1.08%)
May 17, 2019 1.860 1.860 1.860 0 -0.01(-0.53%)
May 16, 2019 1.910 1.910 1.840 1.870 831,912 +0.01(+0.54%)
May 15, 2019 1.930 1.950 1.860 1.860 686,391 -0.10(-5.10%)
May 14, 2019 1.930 1.970 1.890 1.960 1,095,156 -0.02(-1.01%)
May 13, 2019 2.020 2.050 1.970 1.980 1,236,758 -0.07(-3.41%)
May 10, 2019 1.880 2.070 1.880 2.050 1,801,913 +0.17(+9.04%)
May 09, 2019 1.880 1.900 1.840 1.880 318,164 -0.02(-1.05%)
May 08, 2019 1.890 1.920 1.850 1.900 588,072 -0.01(-0.52%)
May 07, 2019 1.920 1.950 1.890 1.910 580,747 -0.02(-1.04%)
May 06, 2019 1.900 1.940 1.900 1.930 320,516 -0.01(-0.52%)
May 03, 2019 1.950 1.950 1.920 1.940 228,283 +0.02(+1.04%)
May 02, 2019 1.970 1.980 1.900 1.920 525,810 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.