Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		20.90	20.90	20.90	0	+0.39(+1.90%)
Jul 16, 2019		20.51	20.51	20.51	0	-0.61(-2.89%)
Jun 25, 2019		21.12	21.12	21.12	0	-0.64(-2.94%)
Jun 21, 2019		21.76	21.76	21.76	0	+0.64(+3.03%)
Jun 19, 2019		21.12	21.12	21.12	0	+0.52(+2.52%)
Jun 13, 2019		20.60	20.60	20.60	0	-0.36(-1.72%)
Jun 11, 2019		20.96	20.96	20.96	0	+0.00(+0.00%)
Jun 10, 2019	20.89	20.96	20.89	20.96	490	+0.59(+2.90%)
May 31, 2019		20.37	20.37	20.37	0	-0.63(-3.00%)
May 27, 2019		21.00	21.00	21.00	0	-0.40(-1.87%)
May 24, 2019	21.41	21.41	21.40	21.40	500	-0.30(-1.38%)
May 22, 2019		21.70	21.70	21.70	0	+0.20(+0.93%)
May 15, 2019		21.50	21.50	21.50	0	+0.42(+1.99%)
May 13, 2019		21.08	21.08	21.08	0	-0.89(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices