Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7778 0.8038 0.7770 0.7975 185,291 +0.01(+0.96%)
Jul 30, 2003 0.7812 0.8001 0.7556 0.7900 103,763 -0.01(-1.00%)
Jul 29, 2003 0.8479 0.8479 0.7765 0.7980 281,643 -0.03(-3.75%)
Jul 28, 2003 0.8802 0.8815 0.8231 0.8290 321,878 -0.03(-3.57%)
Jul 25, 2003 0.8488 0.8815 0.8236 0.8597 172,586 +0.30(+53.25%)
Jul 24, 2003 0.5614 0.5662 0.5600 0.5610 161,998 -0.00(-0.33%)
Jul 23, 2003 0.5627 0.5690 0.5627 0.5628 77,822 +0.00(+0.10%)
Jul 22, 2003 0.5599 0.5690 0.5599 0.5623 196,938 +0.00(+0.30%)
Jul 21, 2003 0.5630 0.5785 0.5606 0.5606 184,233 -0.00(-0.07%)
Jul 18, 2003 0.5550 0.5614 0.5546 0.5610 168,350 +0.01(+1.86%)
Jul 17, 2003 0.5597 0.5597 0.5505 0.5507 136,586 -0.00(-0.87%)
Jul 16, 2003 0.5546 0.5597 0.5448 0.5556 157,233 +0.01(+1.60%)
Jul 15, 2003 0.5690 0.5781 0.5345 0.5468 503,464 -0.01(-2.30%)
Jul 14, 2003 0.5509 0.5908 0.5490 0.5597 782,990 +0.01(+1.94%)
Jul 11, 2003 0.5280 0.5490 0.5263 0.5490 420,877 +0.02(+3.15%)
Jul 10, 2003 0.5242 0.5323 0.5224 0.5323 187,409 +0.01(+1.53%)
Jul 09, 2003 0.5039 0.5242 0.5039 0.5242 47,646 +0.01(+2.18%)
Jul 08, 2003 0.5216 0.5216 0.5086 0.5130 26,999 -0.00(-0.37%)
Jul 07, 2003 0.5106 0.5216 0.5037 0.5149 23,823 -0.01(-2.81%)
Jul 03, 2003 0.5298 0.5298 0.5268 0.5298 25,411 -0.00(-0.35%)
Jul 02, 2003 0.5222 0.5317 0.5222 0.5317 262,055 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.