Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.351 1.390 1.340 1.360 10,880 -0.02(-1.45%)
Jul 30, 2014 1.340 1.380 1.340 1.380 2,072 -0.01(-0.72%)
Jul 29, 2014 1.380 1.390 1.350 1.390 10,601 -0.01(-0.71%)
Jul 28, 2014 1.410 1.410 1.370 1.400 6,825 -0.01(-0.71%)
Jul 25, 2014 1.400 1.410 1.370 1.410 6,907 +0.04(+2.92%)
Jul 24, 2014 1.430 1.450 1.341 1.370 33,590 -0.06(-4.20%)
Jul 23, 2014 1.430 1.430 1.400 1.430 2,375 +0.03(+2.14%)
Jul 22, 2014 1.360 1.410 1.330 1.400 72,788 +0.05(+3.70%)
Jul 21, 2014 1.390 1.390 1.310 1.350 92,235 -0.02(-1.46%)
Jul 18, 2014 1.410 1.410 1.358 1.370 3,518 +0.01(+0.74%)
Jul 17, 2014 1.450 1.450 1.360 1.360 16,104 -0.09(-6.21%)
Jul 16, 2014 1.380 1.450 1.380 1.450 3,230 +0.05(+3.57%)
Jul 15, 2014 1.420 1.420 1.350 1.400 25,515 -0.02(-1.41%)
Jul 14, 2014 1.420 1.460 1.402 1.420 18,692 -0.03(-2.07%)
Jul 11, 2014 1.360 1.460 1.360 1.450 121,304 +0.10(+7.41%)
Jul 10, 2014 1.270 1.350 1.270 1.350 68,785 +0.05(+3.85%)
Jul 09, 2014 1.308 1.320 1.290 1.300 27,943 -0.01(-0.76%)
Jul 08, 2014 1.250 1.390 1.250 1.310 50,412 +0.08(+6.50%)
Jul 07, 2014 1.190 1.280 1.190 1.230 73,003 +0.03(+2.93%)
Jul 03, 2014 1.210 1.195 1.195 1.195 25,100 +0.01(+0.42%)
Jul 02, 2014 1.190 1.220 1.190 1.190 5,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.