Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.510 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.240 3.250 3.110 3.210 54,250 +0.05(+1.58%)
Jul 30, 2007 3.220 3.320 3.150 3.160 74,882 -0.09(-2.77%)
Jul 27, 2007 3.300 3.340 3.230 3.250 56,190 -0.03(-0.91%)
Jul 26, 2007 3.270 3.330 3.210 3.280 48,987 -0.04(-1.20%)
Jul 25, 2007 3.310 3.350 3.250 3.320 93,232 +0.05(+1.53%)
Jul 24, 2007 3.290 3.370 3.250 3.270 39,265 -0.04(-1.21%)
Jul 23, 2007 3.270 3.360 3.270 3.310 31,725 +0.04(+1.22%)
Jul 20, 2007 3.270 3.330 3.270 3.270 33,918 -0.03(-0.91%)
Jul 19, 2007 3.300 3.330 3.270 3.300 54,604 +0.00(+0.00%)
Jul 18, 2007 3.290 3.340 3.290 3.300 46,145 -0.03(-0.90%)
Jul 17, 2007 3.250 3.350 3.250 3.330 26,874 +0.06(+1.83%)
Jul 16, 2007 3.300 3.350 3.270 3.270 82,740 -0.03(-0.91%)
Jul 13, 2007 3.380 3.380 3.270 3.300 46,709 -0.05(-1.49%)
Jul 12, 2007 3.310 3.360 3.310 3.350 29,112 +0.01(+0.30%)
Jul 11, 2007 3.240 3.340 3.240 3.340 42,445 +0.07(+2.14%)
Jul 10, 2007 3.300 3.320 3.250 3.270 57,934 -0.02(-0.61%)
Jul 09, 2007 3.330 3.350 3.290 3.290 35,153 -0.07(-2.08%)
Jul 06, 2007 3.340 3.370 3.300 3.360 29,700 +0.06(+1.82%)
Jul 05, 2007 3.270 3.330 3.270 3.300 59,166 +0.03(+0.92%)
Jul 03, 2007 3.330 3.390 3.260 3.270 47,452 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.