Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

3,673.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1909 1941 1895 1931 399,702 +22.70(+1.19%)
Jul 28, 2022 1882 1908 1852 1908 321,297 +35.26(+1.88%)
Jul 27, 2022 1832 1898 1832 1873 408,665 +81.57(+4.55%)
Jul 26, 2022 1816 1820 1790 1791 301,134 -38.77(-2.12%)
Jul 25, 2022 1814 1839 1799 1830 344,902 +24.73(+1.37%)
Jul 22, 2022 1848 1853 1792 1805 309,248 -19.48(-1.07%)
Jul 21, 2022 1810 1827 1781 1825 338,711 -5.38(-0.29%)
Jul 20, 2022 1823 1844 1802 1830 476,804 +0.00(+0.00%)
Jul 19, 2022 1769 1838 1769 1830 448,112 +95.77(+5.52%)
Jul 18, 2022 1740 1785 1725 1734 445,530 +40.10(+2.37%)
Jul 15, 2022 1705 1719 1676 1694 482,195 +24.61(+1.47%)
Jul 14, 2022 1687 1705 1665 1670 538,729 -63.95(-3.69%)
Jul 13, 2022 1688 1743 1674 1734 289,678 -0.23(-0.01%)
Jul 12, 2022 1728 1758 1713 1734 323,540 +13.67(+0.79%)
Jul 11, 2022 1733 1750 1710 1720 356,246 -44.81(-2.54%)
Jul 08, 2022 1759 1777 1721 1765 231,348 -16.40(-0.92%)
Jul 07, 2022 1779 1794 1756 1781 338,436 +34.97(+2.00%)
Jul 06, 2022 1789 1803 1742 1746 390,392 -37.01(-2.08%)
Jul 05, 2022 1707 1793 1685 1783 526,971 +19.93(+1.13%)
Jul 01, 2022 1739 1763 1715 1763 357,520 +18.94(+1.09%)
Jun 30, 2022 1748 1779 1699 1745 642,390 -61.18(-3.39%)
Jun 29, 2022 1819 1829 1756 1806 424,548 -28.02(-1.53%)
Jun 28, 2022 1917 1949 1831 1834 406,294 -57.67(-3.05%)
Jun 27, 2022 1935 1945 1886 1891 345,861 -34.72(-1.80%)
Jun 24, 2022 1863 1928 1849 1926 510,538 +95.74(+5.23%)
Jun 23, 2022 1867 1871 1790 1830 603,545 -54.64(-2.90%)
Jun 22, 2022 1892 1942 1877 1885 439,894 -47.33(-2.45%)
Jun 21, 2022 1945 1949 1908 1932 607,240 +30.35(+1.60%)
Jun 17, 2022 1847 1918 1846 1902 567,373 +60.47(+3.28%)
Jun 16, 2022 1898 1904 1828 1842 654,780 -126.67(-6.44%)
Jun 15, 2022 1988 1999 1927 1968 381,309 +21.67(+1.11%)
Jun 14, 2022 1978 1991 1898 1947 580,057 -27.74(-1.41%)
Jun 13, 2022 2001 2011 1909 1974 731,218 -125.32(-5.97%)
Jun 10, 2022 2194 2203 2091 2100 435,297 -172.44(-7.59%)
Jun 09, 2022 2324 2330 2270 2272 373,550 -67.78(-2.90%)
Jun 08, 2022 2298 2349 2294 2340 270,382 +19.02(+0.82%)
Jun 07, 2022 2296 2340 2294 2321 235,977 -20.52(-0.88%)
Jun 06, 2022 2360 2387 2327 2341 207,162 +11.40(+0.49%)
Jun 03, 2022 2311 2373 2305 2330 309,459 -36.39(-1.54%)
Jun 02, 2022 2254 2378 2251 2366 481,336 +133.44(+5.98%)
Jun 01, 2022 2259 2271 2192 2233 259,252 -4.97(-0.22%)
May 31, 2022 2238 2263 2189 2238 506,378 -22.37(-0.99%)
May 27, 2022 2258 2268 2233 2260 309,449 +44.36(+2.00%)
May 26, 2022 2165 2246 2153 2216 302,979 +74.10(+3.46%)
May 25, 2022 2033 2162 2033 2142 357,201 +96.91(+4.74%)
May 24, 2022 2084 2089 2014 2045 340,084 -56.44(-2.69%)
May 23, 2022 2152 2152 2089 2101 297,101 -9.23(-0.44%)
May 20, 2022 2122 2127 2048 2110 431,994 +12.47(+0.59%)
May 19, 2022 2054 2137 2037 2098 388,371 +52.88(+2.59%)
May 18, 2022 2115 2129 2037 2045 361,439 -95.96(-4.48%)
May 17, 2022 2120 2155 2104 2141 408,142 +100.32(+4.92%)
May 16, 2022 2081 2089 2028 2041 290,184 -55.73(-2.66%)
May 13, 2022 2099 2120 2067 2097 302,774 +48.71(+2.38%)
May 12, 2022 2046 2109 1997 2048 437,528 -19.05(-0.92%)
May 11, 2022 2058 2131 2006 2067 462,938 +27.10(+1.33%)
May 10, 2022 2094 2094 2008 2040 492,781 +21.36(+1.06%)
May 09, 2022 2100 2138 2016 2018 673,284 -170.23(-7.78%)
May 06, 2022 2140 2239 2077 2189 691,835 +22.26(+1.03%)
May 05, 2022 2294 2302 2151 2166 1,042,088 +68.41(+3.26%)
May 04, 2022 2083 2104 1992 2098 873,827 -2.59(-0.12%)
May 03, 2022 2198 2200 2056 2101 621,835 -86.77(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.