Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Future Fintech Group Inc (NQ: FTFT )

0.8000 -0.0113 (-1.39%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4498 0.4498 0.4205 0.4307 127,727 -0.01(-1.78%)
Jul 28, 2022 0.4300 0.4400 0.4100 0.4385 249,579 +0.01(+3.08%)
Jul 27, 2022 0.4100 0.4394 0.4071 0.4254 480,180 +0.02(+5.87%)
Jul 26, 2022 0.4175 0.4336 0.4000 0.4018 230,106 -0.02(-4.42%)
Jul 25, 2022 0.4300 0.4500 0.4155 0.4204 132,773 -0.02(-4.45%)
Jul 22, 2022 0.4694 0.4825 0.4400 0.4400 243,460 -0.04(-7.66%)
Jul 21, 2022 0.5140 0.5150 0.4750 0.4765 204,837 -0.02(-4.70%)
Jul 20, 2022 0.4500 0.5100 0.4499 0.5000 1,207,374 +0.06(+14.23%)
Jul 19, 2022 0.4180 0.4475 0.4150 0.4377 606,858 +0.02(+4.21%)
Jul 18, 2022 0.4350 0.4499 0.4100 0.4200 622,160 -0.00(-0.90%)
Jul 15, 2022 0.4200 0.4348 0.4030 0.4238 148,165 +0.00(+0.02%)
Jul 14, 2022 0.4050 0.4300 0.4000 0.4237 488,715 +0.02(+4.62%)
Jul 13, 2022 0.4200 0.4250 0.4017 0.4050 96,651 -0.01(-3.27%)
Jul 12, 2022 0.4200 0.4201 0.4017 0.4187 72,662 -0.00(-0.31%)
Jul 11, 2022 0.4401 0.4401 0.4057 0.4200 129,526 -0.03(-6.46%)
Jul 08, 2022 0.4365 0.4680 0.4200 0.4490 172,361 -0.00(-0.22%)
Jul 07, 2022 0.4180 0.4600 0.4056 0.4500 374,077 +0.03(+7.68%)
Jul 06, 2022 0.4000 0.4200 0.4000 0.4179 111,643 +0.02(+5.50%)
Jul 05, 2022 0.3982 0.4200 0.3805 0.3961 362,699 +0.02(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.