Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.720 4.200 2.720 3.800 682,384 +1.15(+43.40%)
Jul 28, 2016 2.430 2.780 2.399 2.650 40,600 +0.25(+10.42%)
Jul 27, 2016 2.400 2.400 2.400 2.400 247 +0.02(+0.79%)
Jul 26, 2016 2.470 2.500 2.340 2.381 13,230 -0.14(-5.51%)
Jul 25, 2016 2.372 2.560 2.372 2.520 7,061 +0.12(+5.15%)
Jul 22, 2016 2.400 2.480 2.370 2.397 6,200 +0.01(+0.28%)
Jul 21, 2016 2.380 2.390 2.350 2.390 607 -0.01(-0.42%)
Jul 20, 2016 2.330 2.400 2.330 2.400 4,347 +0.07(+3.00%)
Jul 19, 2016 2.370 2.420 2.330 2.330 9,995 -0.03(-1.27%)
Jul 18, 2016 2.367 2.367 2.300 2.360 7,551 +0.02(+0.70%)
Jul 15, 2016 2.379 2.380 2.292 2.344 5,731 -0.02(-0.70%)
Jul 14, 2016 2.560 2.560 2.240 2.360 32,938 -0.17(-6.72%)
Jul 13, 2016 2.500 2.560 2.500 2.530 13,439 +0.03(+1.20%)
Jul 12, 2016 2.560 2.560 2.340 2.500 11,955 -0.04(-1.61%)
Jul 11, 2016 2.570 2.570 2.490 2.541 3,134 +0.01(+0.43%)
Jul 08, 2016 2.440 2.558 2.570 2.530 1,565 -0.04(-1.56%)
Jul 07, 2016 2.401 2.570 2.400 2.570 9,230 +0.36(+16.29%)
Jul 05, 2016 2.280 2.300 2.080 2.210 5,760 -0.04(-1.78%)
Jul 01, 2016 2.310 2.250 2.250 2.250 9,200 +0.05(+2.27%)
Jun 30, 2016 2.350 2.350 2.200 2.200 6,231 -0.19(-7.95%)
Jun 29, 2016 2.316 2.410 2.316 2.390 6,548 +0.00(+0.00%)
Jun 28, 2016 2.327 2.390 2.280 2.390 9,688 +0.14(+6.22%)
Jun 27, 2016 2.360 2.360 2.166 2.250 6,875 -0.15(-6.25%)
Jun 24, 2016 2.330 2.400 2.150 2.400 24,824 +0.10(+4.35%)
Jun 23, 2016 2.389 2.480 2.260 2.300 22,513 -0.09(-3.77%)
Jun 22, 2016 2.310 2.500 2.290 2.390 44,637 -0.12(-4.78%)
Jun 21, 2016 2.470 2.540 2.414 2.510 66,627 +0.00(+0.00%)
Jun 20, 2016 2.420 2.540 2.400 2.510 17,524 +0.01(+0.40%)
Jun 17, 2016 2.540 2.540 2.410 2.500 38,060 -0.04(-1.57%)
Jun 16, 2016 2.370 2.550 2.160 2.540 80,441 +0.14(+5.83%)
Jun 15, 2016 2.200 2.530 2.090 2.400 47,391 +0.17(+7.62%)
Jun 14, 2016 2.160 2.280 2.044 2.230 13,520 +0.01(+0.45%)
Jun 13, 2016 2.330 2.330 2.182 2.220 6,453 -0.12(-5.13%)
Jun 10, 2016 2.360 2.459 2.030 2.340 122,052 -0.06(-2.50%)
Jun 09, 2016 2.488 2.488 2.290 2.400 32,720 +0.11(+4.80%)
Jun 08, 2016 2.340 2.570 2.240 2.290 73,346 -0.10(-4.18%)
Jun 07, 2016 2.060 2.810 1.957 2.390 227,946 +0.45(+23.20%)
Jun 06, 2016 2.210 2.475 1.940 1.940 97,995 -0.28(-12.61%)
Jun 03, 2016 2.270 2.337 2.100 2.220 75,456 -0.09(-3.90%)
Jun 02, 2016 2.220 2.435 2.180 2.310 73,452 +0.03(+1.32%)
Jun 01, 2016 2.330 2.330 2.260 2.280 49,458 -0.06(-2.56%)
May 31, 2016 2.500 2.500 2.231 2.340 79,378 -0.15(-6.02%)
May 27, 2016 2.530 2.490 2.490 2.490 42,700 -0.06(-2.35%)
May 26, 2016 2.700 2.719 2.445 2.550 134,078 -0.09(-3.41%)
May 25, 2016 3.020 3.029 2.500 2.640 192,221 -0.26(-8.97%)
May 24, 2016 3.050 3.070 2.900 2.900 29,431 -0.24(-7.64%)
May 23, 2016 3.130 3.484 2.930 3.140 48,482 -0.07(-2.18%)
May 20, 2016 3.380 3.640 3.140 3.210 33,453 -0.23(-6.69%)
May 19, 2016 3.450 3.830 3.200 3.440 54,404 -0.08(-2.24%)
May 18, 2016 3.380 3.575 3.250 3.519 76,107 +0.05(+1.41%)
May 17, 2016 3.670 3.730 3.440 3.470 14,961 -0.27(-7.22%)
May 16, 2016 3.620 3.880 3.620 3.740 79,001 -0.07(-1.84%)
May 13, 2016 3.760 3.860 3.621 3.810 58,869 -0.08(-2.06%)
May 12, 2016 3.810 4.000 3.810 3.890 33,803 -0.01(-0.26%)
May 11, 2016 3.700 3.960 3.370 3.900 41,429 +0.20(+5.41%)
May 10, 2016 3.899 3.899 3.575 3.700 13,847 -0.14(-3.65%)
May 09, 2016 3.840 3.890 3.740 3.840 18,527 +0.04(+1.05%)
May 06, 2016 3.690 3.800 3.590 3.800 9,687 +0.07(+1.88%)
May 05, 2016 3.800 3.850 3.620 3.730 40,296 -0.04(-1.06%)
May 04, 2016 4.059 4.059 3.770 3.770 17,497 -0.17(-4.25%)
May 03, 2016 3.860 3.999 3.840 3.938 6,203 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.