Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.500	5.560	5.410	5.500	6,100	-0.01(-0.18%)
Jul 30, 2002	5.200	5.590	5.120	5.510	59,700	+0.31(+5.96%)
Jul 29, 2002	5.100	5.200	5.030	5.200	26,300	+0.20(+3.98%)
Jul 26, 2002	4.510	5.020	4.510	5.001	27,600	+0.49(+10.89%)
Jul 25, 2002	4.450	4.510	4.450	4.510	41,400	+0.06(+1.35%)
Jul 24, 2002	4.450	4.540	4.450	4.450	53,800	-0.05(-1.11%)
Jul 23, 2002	4.500	4.550	4.450	4.500	138,900	-0.04(-0.88%)
Jul 22, 2002	4.950	5.090	4.400	4.540	31,900	-0.20(-4.22%)
Jul 19, 2002	4.670	4.980	4.660	4.740	46,500	-0.51(-9.71%)
Jul 17, 2002	5.250	5.300	5.250	5.250	86,900	-0.10(-1.87%)
Jul 12, 2002	5.449	5.450	5.300	5.350	89,600	-0.03(-0.56%)
Jul 11, 2002	5.880	5.900	5.200	5.380	162,900	-0.56(-9.43%)
Jul 10, 2002	6.120	6.200	5.900	5.940	89,900	-0.21(-3.41%)
Jul 09, 2002	6.150	6.150	6.150	6.150	21,100	+0.00(+0.00%)
Jul 08, 2002	6.190	6.190	6.150	6.150	47,300	-0.04(-0.65%)
Jul 05, 2002	6.100	6.200	6.100	6.190	30,500	+0.09(+1.48%)
Jul 04, 2002	6.140	6.300	6.100	6.100	23,400	+0.00(+0.00%)
Jul 03, 2002	6.140	6.300	6.100	6.100	23,400	-0.25(-3.94%)
Jul 02, 2002	6.520	6.620	5.750	6.350	67,700	-0.25(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices