Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.500 5.560 5.410 5.500 6,100 -0.01(-0.18%)
Jul 30, 2002 5.200 5.590 5.120 5.510 59,700 +0.31(+5.96%)
Jul 29, 2002 5.100 5.200 5.030 5.200 26,300 +0.20(+3.98%)
Jul 26, 2002 4.510 5.020 4.510 5.001 27,600 +0.49(+10.89%)
Jul 25, 2002 4.450 4.510 4.450 4.510 41,400 +0.06(+1.35%)
Jul 24, 2002 4.450 4.540 4.450 4.450 53,800 -0.05(-1.11%)
Jul 23, 2002 4.500 4.550 4.450 4.500 138,900 -0.04(-0.88%)
Jul 22, 2002 4.950 5.090 4.400 4.540 31,900 -0.20(-4.22%)
Jul 19, 2002 4.670 4.980 4.660 4.740 46,500 -0.51(-9.71%)
Jul 17, 2002 5.250 5.300 5.250 5.250 86,900 -0.10(-1.87%)
Jul 12, 2002 5.449 5.450 5.300 5.350 89,600 -0.03(-0.56%)
Jul 11, 2002 5.880 5.900 5.200 5.380 162,900 -0.56(-9.43%)
Jul 10, 2002 6.120 6.200 5.900 5.940 89,900 -0.21(-3.41%)
Jul 09, 2002 6.150 6.150 6.150 6.150 21,100 +0.00(+0.00%)
Jul 08, 2002 6.190 6.190 6.150 6.150 47,300 -0.04(-0.65%)
Jul 05, 2002 6.100 6.200 6.100 6.190 30,500 +0.09(+1.48%)
Jul 04, 2002 6.140 6.300 6.100 6.100 23,400 +0.00(+0.00%)
Jul 03, 2002 6.140 6.300 6.100 6.100 23,400 -0.25(-3.94%)
Jul 02, 2002 6.520 6.620 5.750 6.350 67,700 -0.25(-3.79%)
Jul 01, 2002 6.640 6.640 6.500 6.600 63,700 +0.00(+0.00%)
Jun 28, 2002 6.355 6.600 6.280 6.600 47,800 +0.18(+2.80%)
Jun 27, 2002 6.550 6.550 6.100 6.420 115,400 -0.13(-1.98%)
Jun 26, 2002 6.600 6.750 6.470 6.550 68,900 -0.20(-2.96%)
Jun 25, 2002 6.799 6.799 6.750 6.750 10,600 +0.04(+0.60%)
Jun 21, 2002 6.720 6.850 6.720 6.710 19,000 -0.05(-0.74%)
Jun 20, 2002 6.800 6.800 6.690 6.760 55,200 -0.19(-2.72%)
Jun 19, 2002 7.120 7.120 6.949 6.949 162,800 -0.20(-2.81%)
Jun 18, 2002 6.810 7.250 6.750 7.150 285,900 +0.35(+5.15%)
Jun 17, 2002 6.850 6.980 6.701 6.800 51,000 +0.05(+0.74%)
Jun 14, 2002 6.520 6.750 6.500 6.750 50,000 -0.04(-0.59%)
Jun 12, 2002 6.720 6.850 6.720 6.790 38,700 +0.04(+0.59%)
Jun 11, 2002 7.000 7.000 6.750 6.750 101,300 -0.30(-4.26%)
Jun 10, 2002 7.100 7.200 6.800 7.050 177,200 -0.15(-2.08%)
Jun 07, 2002 6.150 7.220 6.120 7.200 187,800 +0.96(+15.38%)
Jun 06, 2002 6.200 6.350 6.180 6.240 8,500 -0.10(-1.58%)
Jun 05, 2002 6.090 6.340 6.050 6.340 9,600 -0.03(-0.47%)
May 31, 2002 6.050 6.400 6.050 6.370 71,300 +0.12(+1.92%)
May 28, 2002 6.300 6.300 6.100 6.250 20,200 -0.05(-0.79%)
May 27, 2002 6.340 6.340 6.150 6.300 21,900 +0.00(+0.00%)
May 24, 2002 6.340 6.340 6.150 6.300 21,900 -0.05(-0.79%)
May 23, 2002 6.200 6.400 6.200 6.350 43,000 +0.15(+2.42%)
May 22, 2002 6.160 6.300 6.160 6.200 206,700 +0.04(+0.65%)
May 21, 2002 6.400 6.400 6.160 6.160 13,400 -0.19(-2.99%)
May 20, 2002 6.110 6.390 6.110 6.350 70,000 +0.10(+1.60%)
May 17, 2002 6.300 6.340 6.050 6.250 105,200 -0.04(-0.64%)
May 16, 2002 6.100 6.170 6.010 6.290 45,400 +0.28(+4.66%)
May 15, 2002 5.860 6.100 5.860 6.010 43,300 -0.08(-1.31%)
May 14, 2002 5.750 6.090 5.600 6.090 70,100 +0.16(+2.70%)
May 13, 2002 5.800 5.930 5.800 5.930 3,900 +0.18(+3.13%)
May 10, 2002 5.850 5.860 5.720 5.750 19,600 -0.15(-2.54%)
May 09, 2002 5.990 5.990 5.750 5.900 24,300 -0.05(-0.84%)
May 08, 2002 6.040 6.080 5.700 5.950 8,700 -0.15(-2.46%)
May 07, 2002 6.080 6.100 5.800 6.100 37,700 +0.10(+1.65%)
May 06, 2002 5.890 6.100 5.700 6.001 14,300 +0.15(+2.58%)
May 03, 2002 6.000 6.000 5.630 5.850 34,900 -0.24(-3.94%)
May 02, 2002 6.050 6.100 5.990 6.090 17,000 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.