Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.180 5.360 5.060 5.235 115,144 +0.08(+1.45%)
Jul 30, 2012 5.120 5.229 5.110 5.160 20,381 +0.05(+0.98%)
Jul 27, 2012 5.160 5.160 5.000 5.110 45,301 +0.00(+0.00%)
Jul 26, 2012 5.200 5.310 5.000 5.110 69,008 -0.04(-0.78%)
Jul 25, 2012 5.310 5.350 5.130 5.150 63,561 -0.13(-2.46%)
Jul 24, 2012 5.340 5.380 5.240 5.280 82,537 -0.07(-1.31%)
Jul 23, 2012 5.050 5.420 5.050 5.350 98,083 +0.19(+3.68%)
Jul 20, 2012 5.290 5.370 5.070 5.160 116,390 -0.16(-3.01%)
Jul 19, 2012 5.320 5.490 5.270 5.320 110,175 +0.00(+0.00%)
Jul 18, 2012 5.350 5.570 5.230 5.320 959,548 -0.07(-1.30%)
Jul 17, 2012 4.950 5.430 4.840 5.390 631,810 +0.82(+17.94%)
Jul 16, 2012 4.610 4.620 4.510 4.570 60,689 -0.03(-0.65%)
Jul 13, 2012 4.600 4.680 4.540 4.600 30,139 +0.01(+0.22%)
Jul 12, 2012 4.530 4.620 4.530 4.590 58,133 +0.02(+0.44%)
Jul 11, 2012 4.580 4.650 4.530 4.570 75,430 +0.00(+0.00%)
Jul 10, 2012 4.640 4.680 4.570 4.570 22,741 -0.06(-1.30%)
Jul 09, 2012 4.570 4.690 4.570 4.630 47,069 +0.08(+1.76%)
Jul 06, 2012 4.750 4.790 4.550 4.550 79,192 -0.25(-5.21%)
Jul 05, 2012 4.860 4.950 4.760 4.800 109,837 -0.06(-1.23%)
Jul 03, 2012 4.720 4.920 4.690 4.860 36,761 +0.13(+2.75%)
Jul 02, 2012 4.910 4.950 4.711 4.730 140,381 -0.15(-3.07%)
Jun 29, 2012 4.930 5.040 4.850 4.880 170,465 +0.07(+1.46%)
Jun 28, 2012 4.890 4.910 4.750 4.810 165,293 -0.14(-2.83%)
Jun 27, 2012 5.040 5.090 4.940 4.950 168,433 -0.05(-1.00%)
Jun 26, 2012 5.000 5.030 4.980 5.000 207,868 +0.02(+0.40%)
Jun 25, 2012 4.860 5.040 4.860 4.980 180,123 +0.13(+2.68%)
Jun 22, 2012 4.760 4.970 4.760 4.850 2,839,245 +0.11(+2.32%)
Jun 21, 2012 4.970 5.060 4.710 4.740 252,890 -0.25(-5.01%)
Jun 20, 2012 4.830 5.130 4.830 4.990 247,566 +0.14(+2.89%)
Jun 19, 2012 4.770 4.920 4.770 4.850 277,831 +0.09(+1.89%)
Jun 18, 2012 4.570 4.790 4.520 4.760 212,256 +0.13(+2.81%)
Jun 15, 2012 4.790 4.850 4.610 4.630 199,192 -0.18(-3.74%)
Jun 14, 2012 4.860 4.890 4.655 4.810 231,093 -0.05(-1.03%)
Jun 13, 2012 4.780 4.990 4.720 4.860 206,449 +0.08(+1.67%)
Jun 12, 2012 4.560 4.840 4.160 4.780 229,659 +0.26(+5.75%)
Jun 11, 2012 4.260 4.580 4.110 4.520 217,560 +0.31(+7.36%)
Jun 08, 2012 4.550 4.860 4.080 4.210 336,484 -0.33(-7.27%)
Jun 07, 2012 4.860 5.000 4.530 4.540 256,948 -0.24(-5.02%)
Jun 06, 2012 4.710 4.990 4.710 4.780 260,100 +0.09(+1.92%)
Jun 05, 2012 4.410 4.700 4.370 4.690 295,542 +0.30(+6.83%)
Jun 04, 2012 4.120 4.410 4.010 4.390 208,392 +0.29(+7.07%)
Jun 01, 2012 3.900 4.240 3.890 4.100 166,010 +0.09(+2.24%)
May 31, 2012 3.810 4.060 3.710 4.010 368,446 +0.19(+4.97%)
May 30, 2012 3.610 3.930 3.600 3.820 290,569 +0.19(+5.23%)
May 29, 2012 3.550 3.710 3.520 3.630 420,274 +0.13(+3.71%)
May 25, 2012 3.500 3.610 3.490 3.500 588,777 +0.01(+0.29%)
May 24, 2012 3.550 3.561 3.480 3.490 177,149 -0.04(-1.13%)
May 23, 2012 3.500 3.600 3.470 3.530 100,152 +0.00(+0.00%)
May 22, 2012 3.690 3.740 3.500 3.530 140,780 -0.15(-4.08%)
May 21, 2012 3.600 3.780 3.600 3.680 159,728 +0.10(+2.79%)
May 18, 2012 3.830 3.930 3.541 3.580 280,753 -0.27(-7.01%)
May 17, 2012 3.890 3.910 3.800 3.850 93,109 -0.05(-1.28%)
May 16, 2012 4.080 4.280 3.890 3.900 109,765 -0.15(-3.70%)
May 15, 2012 4.020 4.370 4.020 4.050 111,379 +0.05(+1.25%)
May 14, 2012 4.050 4.210 4.000 4.000 64,717 -0.09(-2.20%)
May 11, 2012 4.060 4.250 4.060 4.090 116,927 -0.02(-0.49%)
May 10, 2012 4.470 4.610 4.110 4.110 105,280 -0.33(-7.43%)
May 09, 2012 4.650 4.650 4.439 4.440 62,121 -0.21(-4.52%)
May 08, 2012 4.500 4.700 4.500 4.650 52,563 +0.10(+2.20%)
May 07, 2012 4.450 4.570 4.423 4.550 79,605 +0.07(+1.56%)
May 04, 2012 4.540 4.580 4.460 4.480 132,505 -0.12(-2.61%)
May 03, 2012 4.600 4.630 4.580 4.600 61,101 -0.01(-0.22%)
May 02, 2012 4.610 4.660 4.520 4.610 128,436 -0.03(-0.65%)
May 01, 2012 4.630 4.712 4.600 4.640 93,707 +0.01(+0.22%)
Apr 30, 2012 4.680 4.680 4.600 4.630 58,614 -0.06(-1.28%)
Apr 27, 2012 4.680 4.700 4.620 4.690 58,051 +0.01(+0.21%)
Apr 26, 2012 4.650 4.690 4.630 4.680 41,449 +0.02(+0.43%)
Apr 25, 2012 4.610 4.690 4.500 4.660 57,956 +0.12(+2.53%)
Apr 24, 2012 4.390 4.550 4.370 4.545 84,547 +0.17(+4.00%)
Apr 23, 2012 4.600 4.600 4.350 4.370 103,472 -0.31(-6.62%)
Apr 20, 2012 4.850 4.850 4.660 4.680 55,181 -0.06(-1.27%)
Apr 19, 2012 4.830 4.860 4.740 4.740 36,923 -0.07(-1.46%)
Apr 18, 2012 4.900 4.930 4.780 4.810 47,502 -0.11(-2.24%)
Apr 17, 2012 4.860 5.020 4.860 4.920 39,263 +0.10(+2.07%)
Apr 16, 2012 4.880 4.880 4.760 4.820 37,119 -0.04(-0.82%)
Apr 13, 2012 4.980 5.030 4.850 4.860 53,235 -0.14(-2.80%)
Apr 12, 2012 5.020 5.080 4.960 5.000 47,695 -0.02(-0.40%)
Apr 11, 2012 4.960 5.080 4.960 5.020 53,029 +0.12(+2.45%)
Apr 10, 2012 5.110 5.140 4.830 4.900 160,854 -0.25(-4.85%)
Apr 09, 2012 5.130 5.210 4.980 5.150 122,970 -0.13(-2.46%)
Apr 05, 2012 5.280 5.390 5.250 5.280 90,340 -0.04(-0.75%)
Apr 04, 2012 5.330 5.380 5.230 5.320 203,757 -0.11(-2.03%)
Apr 03, 2012 5.550 5.550 5.360 5.430 118,105 -0.14(-2.51%)
Apr 02, 2012 5.440 5.580 5.370 5.570 45,351 +0.11(+2.01%)
Mar 30, 2012 5.590 5.590 5.430 5.460 57,420 -0.08(-1.44%)
Mar 29, 2012 5.500 5.540 5.350 5.540 64,255 -0.02(-0.36%)
Mar 28, 2012 5.640 5.640 5.530 5.560 40,661 -0.05(-0.89%)
Mar 27, 2012 5.580 5.690 5.500 5.610 62,898 +0.02(+0.36%)
Mar 26, 2012 5.660 5.690 5.570 5.590 65,723 +0.00(+0.00%)
Mar 23, 2012 5.650 5.715 5.560 5.590 106,581 -0.04(-0.71%)
Mar 22, 2012 5.620 5.670 5.530 5.630 93,126 -0.09(-1.57%)
Mar 21, 2012 5.870 5.891 5.720 5.720 78,048 -0.13(-2.22%)
Mar 20, 2012 5.610 5.940 5.610 5.850 111,890 +0.18(+3.17%)
Mar 19, 2012 5.550 5.860 5.530 5.670 182,319 +0.11(+1.98%)
Mar 16, 2012 5.480 5.600 5.430 5.560 178,475 +0.11(+2.02%)
Mar 15, 2012 5.300 5.579 5.291 5.450 209,777 +0.13(+2.44%)
Mar 14, 2012 5.770 5.771 5.250 5.320 270,014 -0.44(-7.64%)
Mar 13, 2012 5.500 5.770 5.480 5.760 101,246 +0.32(+5.88%)
Mar 12, 2012 5.460 5.500 5.420 5.440 86,203 +0.01(+0.18%)
Mar 09, 2012 5.250 5.520 5.250 5.430 94,254 +0.18(+3.43%)
Mar 08, 2012 5.550 5.550 5.240 5.250 181,865 -0.25(-4.55%)
Mar 07, 2012 5.610 5.706 5.450 5.500 114,242 -0.10(-1.79%)
Mar 06, 2012 5.550 5.730 5.500 5.600 217,534 +0.00(+0.00%)
Mar 05, 2012 5.710 5.760 5.555 5.600 146,208 -0.10(-1.75%)
Mar 02, 2012 5.920 5.990 5.640 5.700 184,759 -0.19(-3.23%)
Mar 01, 2012 6.260 6.300 5.870 5.890 163,697 -0.30(-4.85%)
Feb 29, 2012 6.550 6.580 6.180 6.190 113,245 -0.35(-5.35%)
Feb 28, 2012 6.540 6.580 6.360 6.540 60,090 -0.02(-0.30%)
Feb 27, 2012 6.390 6.590 6.320 6.560 44,593 +0.09(+1.39%)
Feb 24, 2012 6.850 6.910 6.400 6.470 115,946 -0.29(-4.29%)
Feb 23, 2012 6.650 6.900 6.500 6.760 200,320 +0.36(+5.62%)
Feb 22, 2012 6.440 6.500 6.360 6.400 58,357 -0.03(-0.47%)
Feb 21, 2012 6.380 6.660 6.340 6.430 97,445 +0.01(+0.16%)
Feb 17, 2012 6.300 6.480 6.230 6.420 64,767 +0.15(+2.39%)
Feb 16, 2012 6.040 6.270 6.020 6.270 62,086 +0.22(+3.64%)
Feb 15, 2012 6.270 6.270 6.000 6.050 52,761 -0.18(-2.89%)
Feb 14, 2012 6.020 6.240 5.970 6.230 53,130 +0.18(+2.98%)
Feb 13, 2012 6.110 6.300 6.010 6.050 42,915 -0.01(-0.17%)
Feb 10, 2012 6.130 6.160 6.000 6.060 91,605 -0.15(-2.42%)
Feb 09, 2012 6.250 6.270 6.163 6.210 43,122 -0.02(-0.32%)
Feb 08, 2012 6.210 6.280 6.130 6.230 30,572 +0.04(+0.65%)
Feb 07, 2012 6.240 6.340 6.160 6.190 23,392 -0.07(-1.12%)
Feb 06, 2012 6.380 6.490 6.200 6.260 39,646 -0.19(-2.95%)
Feb 03, 2012 6.340 6.480 6.240 6.450 93,820 +0.22(+3.53%)
Feb 02, 2012 6.100 6.270 6.100 6.230 53,691 +0.13(+2.13%)
Feb 01, 2012 6.070 6.140 5.960 6.100 71,395 +0.07(+1.16%)
Jan 31, 2012 6.120 6.120 5.971 6.030 41,929 -0.03(-0.50%)
Jan 30, 2012 6.120 6.160 5.990 6.060 34,836 -0.13(-2.10%)
Jan 27, 2012 6.000 6.220 5.860 6.190 56,273 +0.16(+2.65%)
Jan 26, 2012 6.120 6.230 5.931 6.030 89,670 -0.06(-0.99%)
Jan 25, 2012 6.240 6.240 6.060 6.090 60,368 -0.14(-2.25%)
Jan 24, 2012 6.100 6.250 6.069 6.230 58,863 +0.07(+1.14%)
Jan 23, 2012 6.200 6.240 6.050 6.160 53,016 -0.02(-0.32%)
Jan 20, 2012 6.050 6.220 6.050 6.180 73,122 +0.12(+1.98%)
Jan 19, 2012 6.130 6.130 6.010 6.060 52,873 -0.02(-0.33%)
Jan 18, 2012 5.900 6.090 5.900 6.080 83,173 +0.16(+2.70%)
Jan 17, 2012 6.280 6.280 5.900 5.920 194,820 -0.32(-5.13%)
Jan 13, 2012 6.370 6.370 6.181 6.240 46,830 -0.23(-3.55%)
Jan 12, 2012 6.410 6.550 6.300 6.470 85,954 +0.06(+0.94%)
Jan 11, 2012 6.320 6.420 6.160 6.410 85,843 +0.11(+1.75%)
Jan 10, 2012 6.160 6.300 6.100 6.300 80,499 +0.24(+3.96%)
Jan 09, 2012 6.090 6.140 6.000 6.060 71,649 +0.01(+0.17%)
Jan 06, 2012 5.940 6.190 5.890 6.050 84,855 +0.11(+1.85%)
Jan 05, 2012 5.890 5.950 5.770 5.940 69,515 +0.03(+0.51%)
Jan 04, 2012 6.010 6.120 5.900 5.910 108,029 -0.67(-10.18%)
Dec 30, 2011 6.710 6.700 6.420 6.580 135,510 -0.13(-1.94%)
Dec 29, 2011 6.760 6.880 6.610 6.710 97,082 -0.04(-0.59%)
Dec 28, 2011 6.890 6.950 6.740 6.750 115,151 -0.14(-2.03%)
Dec 27, 2011 6.880 7.010 6.750 6.890 96,974 +0.05(+0.73%)
Dec 23, 2011 6.750 6.880 6.600 6.840 174,669 +0.73(+11.95%)
Dec 21, 2011 5.950 6.130 5.840 6.110 50,002 +0.10(+1.66%)
Dec 20, 2011 5.880 6.140 5.838 6.010 116,633 +0.29(+5.07%)
Dec 19, 2011 6.030 6.100 5.690 5.720 84,683 -0.28(-4.67%)
Dec 16, 2011 6.040 6.110 5.890 6.000 121,952 -0.02(-0.33%)
Dec 15, 2011 5.940 6.040 5.870 6.020 126,980 +0.18(+3.08%)
Dec 14, 2011 5.590 5.860 5.520 5.840 95,578 +0.16(+2.82%)
Dec 13, 2011 6.110 6.140 5.650 5.680 76,553 -0.37(-6.12%)
Dec 12, 2011 6.230 6.230 5.980 6.050 113,204 -0.17(-2.73%)
Dec 09, 2011 6.020 6.350 6.020 6.220 113,324 +0.23(+3.84%)
Dec 08, 2011 6.240 6.240 5.940 5.990 121,178 -0.29(-4.62%)
Dec 07, 2011 6.240 6.400 6.050 6.280 97,884 +0.00(+0.00%)
Dec 06, 2011 6.060 6.400 5.990 6.280 146,762 +0.22(+3.63%)
Dec 05, 2011 5.980 6.070 5.750 6.060 113,975 +0.22(+3.77%)
Dec 02, 2011 5.970 5.970 5.780 5.840 66,464 -0.01(-0.17%)
Dec 01, 2011 5.790 5.950 5.770 5.850 89,660 +0.06(+1.04%)
Nov 30, 2011 5.880 6.060 5.686 5.790 637,004 +0.22(+3.95%)
Nov 29, 2011 5.790 5.800 5.550 5.570 89,790 -0.25(-4.30%)
Nov 28, 2011 5.340 5.880 5.340 5.820 167,353 +0.59(+11.28%)
Nov 25, 2011 5.490 5.650 5.210 5.230 89,415 -0.31(-5.60%)
Nov 23, 2011 5.730 5.850 5.500 5.540 111,970 -0.27(-4.65%)
Nov 22, 2011 5.960 6.130 5.780 5.810 104,908 -0.16(-2.68%)
Nov 21, 2011 5.890 6.030 5.770 5.970 141,296 +0.05(+0.84%)
Nov 18, 2011 5.980 6.150 5.880 5.920 136,022 -0.04(-0.67%)
Nov 17, 2011 6.170 6.300 5.901 5.960 140,709 -0.19(-3.09%)
Nov 16, 2011 6.480 6.530 6.130 6.150 165,389 -0.43(-6.53%)
Nov 15, 2011 6.350 6.630 6.160 6.580 92,543 +0.20(+3.13%)
Nov 14, 2011 6.600 6.800 6.280 6.380 131,763 -0.28(-4.20%)
Nov 11, 2011 6.700 6.750 6.520 6.660 99,355 +0.06(+0.91%)
Nov 10, 2011 6.460 6.800 6.290 6.600 114,606 +0.28(+4.43%)
Nov 09, 2011 6.450 6.700 6.270 6.320 169,771 -0.38(-5.67%)
Nov 08, 2011 5.840 6.930 5.770 6.700 629,343 +1.27(+23.39%)
Nov 07, 2011 5.490 5.580 5.200 5.430 82,259 -0.08(-1.45%)
Nov 04, 2011 5.600 5.730 5.465 5.510 45,786 -0.18(-3.16%)
Nov 03, 2011 5.680 5.740 5.430 5.690 105,717 +0.11(+1.97%)
Nov 02, 2011 5.250 5.600 5.250 5.580 77,967 +0.46(+8.98%)
Nov 01, 2011 5.280 5.500 5.070 5.120 114,376 -0.42(-7.58%)
Oct 31, 2011 5.490 5.750 5.490 5.540 104,668 -0.09(-1.60%)
Oct 28, 2011 5.680 5.820 5.610 5.630 51,389 -0.10(-1.75%)
Oct 27, 2011 5.570 5.750 5.430 5.730 137,286 +0.41(+7.71%)
Oct 26, 2011 5.110 5.400 4.960 5.320 119,189 +0.32(+6.40%)
Oct 25, 2011 5.000 5.260 4.990 5.000 93,338 -0.06(-1.19%)
Oct 24, 2011 5.050 5.410 5.040 5.060 195,119 +0.04(+0.80%)
Oct 21, 2011 4.950 5.040 4.784 5.020 123,806 +0.18(+3.72%)
Oct 20, 2011 4.990 5.000 4.740 4.840 107,622 -0.15(-3.01%)
Oct 19, 2011 5.360 5.380 4.940 4.990 131,829 -0.39(-7.25%)
Oct 18, 2011 5.370 5.490 5.280 5.380 96,742 +0.02(+0.37%)
Oct 17, 2011 5.650 5.701 5.340 5.360 67,834 -0.36(-6.29%)
Oct 14, 2011 5.730 5.750 5.690 5.720 76,444 +0.07(+1.24%)
Oct 13, 2011 5.790 5.800 5.580 5.650 53,689 -0.20(-3.42%)
Oct 12, 2011 5.790 5.910 5.610 5.850 147,422 +0.14(+2.45%)
Oct 11, 2011 5.630 5.740 5.550 5.710 61,676 +0.01(+0.18%)
Oct 10, 2011 5.370 5.710 5.330 5.700 119,696 +0.45(+8.57%)
Oct 07, 2011 5.420 5.440 5.100 5.250 69,384 -0.16(-2.96%)
Oct 06, 2011 5.190 5.440 5.160 5.410 98,852 +0.18(+3.44%)
Oct 05, 2011 5.040 5.300 4.905 5.230 100,785 -0.02(-0.38%)
Oct 04, 2011 4.760 5.300 4.700 5.250 170,731 +0.44(+9.15%)
Oct 03, 2011 5.730 5.935 4.800 4.810 169,842 -1.01(-17.35%)
Sep 30, 2011 5.830 6.020 5.730 5.820 148,998 -0.16(-2.68%)
Sep 29, 2011 5.720 6.010 5.720 5.980 137,246 +0.47(+8.53%)
Sep 28, 2011 5.820 5.880 5.500 5.510 74,254 -0.33(-5.65%)
Sep 27, 2011 6.140 6.140 5.740 5.840 140,952 -0.15(-2.50%)
Sep 26, 2011 5.900 6.050 5.830 5.990 124,817 +0.14(+2.39%)
Sep 23, 2011 5.600 5.860 5.600 5.850 98,660 +0.25(+4.46%)
Sep 22, 2011 5.380 5.660 5.370 5.600 131,453 -0.03(-0.53%)
Sep 21, 2011 5.670 5.840 5.610 5.630 80,174 -0.05(-0.88%)
Sep 20, 2011 6.020 6.069 5.600 5.680 130,789 -0.31(-5.18%)
Sep 19, 2011 5.900 6.096 5.840 5.990 47,303 -0.09(-1.48%)
Sep 16, 2011 5.970 6.090 5.861 6.080 135,032 +0.12(+2.01%)
Sep 15, 2011 6.020 6.020 5.830 5.960 47,655 +0.00(+0.00%)
Sep 14, 2011 6.060 6.080 5.860 5.960 77,305 -0.04(-0.67%)
Sep 13, 2011 5.930 6.060 5.850 6.000 96,411 +0.09(+1.52%)
Sep 12, 2011 5.580 5.920 5.560 5.910 90,125 +0.21(+3.68%)
Sep 09, 2011 5.610 5.810 5.550 5.700 150,061 -0.06(-1.04%)
Sep 08, 2011 5.910 6.026 5.720 5.760 185,922 -0.23(-3.84%)
Sep 07, 2011 5.920 6.030 5.800 5.990 374,053 +0.23(+3.99%)
Sep 06, 2011 5.560 5.780 5.550 5.760 270,851 -0.09(-1.54%)
Sep 02, 2011 5.720 5.950 5.700 5.850 187,577 -0.10(-1.68%)
Sep 01, 2011 5.940 6.030 5.850 5.950 343,943 +0.00(+0.00%)
Aug 31, 2011 6.040 6.160 5.930 5.950 296,862 -0.06(-1.00%)
Aug 30, 2011 6.080 6.090 5.950 6.010 129,378 -0.12(-1.96%)
Aug 29, 2011 6.130 6.210 6.040 6.130 137,773 +0.09(+1.49%)
Aug 26, 2011 5.730 6.070 5.720 6.040 228,489 +0.22(+3.78%)
Aug 25, 2011 5.900 5.930 5.740 5.820 258,068 -0.01(-0.17%)
Aug 24, 2011 5.550 5.850 5.510 5.830 191,466 +0.25(+4.48%)
Aug 23, 2011 5.400 5.670 5.400 5.580 225,432 +0.18(+3.33%)
Aug 22, 2011 5.480 5.480 5.300 5.400 119,043 +0.14(+2.66%)
Aug 19, 2011 5.220 5.460 5.170 5.260 131,595 +0.03(+0.57%)
Aug 18, 2011 5.170 5.310 5.000 5.230 193,736 -0.22(-4.04%)
Aug 17, 2011 5.470 5.470 5.360 5.450 101,131 +0.05(+0.93%)
Aug 16, 2011 5.350 5.460 5.290 5.400 201,149 -0.06(-1.10%)
Aug 15, 2011 5.440 5.520 5.003 5.460 192,786 +0.06(+1.11%)
Aug 12, 2011 5.410 5.480 5.210 5.400 237,966 +0.05(+0.93%)
Aug 11, 2011 4.660 5.410 4.660 5.350 299,681 +0.80(+17.58%)
Aug 10, 2011 4.350 4.630 4.250 4.550 528,895 +0.04(+0.89%)
Aug 09, 2011 4.340 4.620 3.820 4.510 339,195 +0.72(+19.00%)
Aug 08, 2011 4.500 4.750 3.770 3.790 683,765 -1.17(-23.59%)
Aug 05, 2011 5.680 5.950 4.960 4.960 390,900 -0.63(-11.27%)
Aug 04, 2011 6.050 6.150 5.580 5.590 252,720 -0.57(-9.25%)
Aug 03, 2011 6.020 6.200 5.940 6.160 105,318 +0.13(+2.16%)
Aug 02, 2011 6.190 6.410 6.010 6.030 154,320 -0.20(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.