Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.690 -0.110 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.393 3.501 3.393 3.472 317,400 +0.09(+2.60%)
Jul 28, 2023 3.413 3.452 3.364 3.384 543,651 +0.00(+0.00%)
Jul 27, 2023 3.384 3.457 3.335 3.384 510,097 +0.01(+0.29%)
Jul 26, 2023 3.374 3.550 3.364 3.374 730,998 -0.01(-0.29%)
Jul 25, 2023 3.325 3.432 3.315 3.384 643,866 +0.05(+1.47%)
Jul 24, 2023 3.432 3.481 3.325 3.335 344,188 -0.09(-2.57%)
Jul 21, 2023 3.432 3.457 3.305 3.423 435,198 +0.02(+0.57%)
Jul 20, 2023 3.540 3.550 3.359 3.403 324,710 -0.13(-3.60%)
Jul 19, 2023 3.579 3.613 3.491 3.530 247,147 -0.04(-1.10%)
Jul 18, 2023 3.491 3.579 3.305 3.569 394,734 +0.07(+1.96%)
Jul 17, 2023 3.374 3.550 3.203 3.501 664,114 +0.18(+5.29%)
Jul 14, 2023 3.247 3.335 3.178 3.325 406,084 +0.06(+1.80%)
Jul 13, 2023 3.364 3.364 3.222 3.266 320,584 -0.06(-1.76%)
Jul 12, 2023 3.452 3.496 3.315 3.325 294,917 -0.10(-2.86%)
Jul 11, 2023 3.501 3.530 3.413 3.423 305,072 -0.08(-2.23%)
Jul 10, 2023 3.511 3.569 3.501 3.501 253,718 -0.01(-0.28%)
Jul 07, 2023 3.442 3.594 3.442 3.511 310,535 +0.07(+1.99%)
Jul 06, 2023 3.472 3.516 3.403 3.442 271,748 -0.08(-2.22%)
Jul 05, 2023 3.472 3.579 3.432 3.520 226,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.