Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

10.90 +0.25 (+2.35%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.430 9.690 9.148 9.610 196,182 +0.36(+3.89%)
Jul 28, 2022 9.110 9.340 8.950 9.250 207,924 +0.01(+0.11%)
Jul 27, 2022 8.840 9.270 8.630 9.240 150,088 +0.60(+6.94%)
Jul 26, 2022 8.960 9.100 8.510 8.640 158,919 -0.34(-3.79%)
Jul 25, 2022 8.470 9.180 8.310 8.980 286,225 +0.51(+6.02%)
Jul 22, 2022 8.590 8.810 8.350 8.470 191,009 -0.14(-1.63%)
Jul 21, 2022 8.710 8.870 8.540 8.610 169,891 -0.12(-1.37%)
Jul 20, 2022 8.440 8.845 8.350 8.730 117,534 +0.35(+4.18%)
Jul 19, 2022 8.210 8.450 8.130 8.380 133,324 +0.32(+3.97%)
Jul 18, 2022 8.140 8.320 8.050 8.060 170,425 -0.02(-0.25%)
Jul 15, 2022 7.350 8.130 7.350 8.080 314,008 +0.72(+9.78%)
Jul 14, 2022 7.450 7.710 7.210 7.360 278,665 -0.18(-2.39%)
Jul 13, 2022 7.400 7.590 7.100 7.540 260,473 -0.02(-0.26%)
Jul 12, 2022 7.570 7.718 7.450 7.560 154,750 +0.03(+0.40%)
Jul 11, 2022 7.960 7.960 7.500 7.530 288,651 -0.48(-5.99%)
Jul 08, 2022 8.150 8.230 7.910 8.010 84,554 -0.29(-3.49%)
Jul 07, 2022 8.010 8.370 8.010 8.300 161,752 +0.36(+4.53%)
Jul 06, 2022 8.400 8.490 7.800 7.940 157,502 -0.41(-4.91%)
Jul 05, 2022 8.000 8.420 7.750 8.350 233,376 +0.28(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.