Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fulcrum Therapeutics Inc (NQ: FULC )

7.850 +0.200 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.760 8.000 7.710 7.850 365,770 +0.20(+2.61%)
May 30, 2024 7.870 7.946 7.530 7.650 340,318 -0.12(-1.54%)
May 29, 2024 7.720 7.850 7.520 7.770 473,572 +0.03(+0.39%)
May 28, 2024 7.770 8.120 7.510 7.740 1,021,065 +0.53(+7.35%)
May 24, 2024 7.430 7.510 7.200 7.210 305,764 -0.21(-2.83%)
May 23, 2024 7.730 7.735 7.320 7.420 379,226 -0.29(-3.76%)
May 22, 2024 7.660 7.860 7.628 7.710 266,404 +0.07(+0.92%)
May 21, 2024 7.610 7.780 7.410 7.640 570,501 -0.06(-0.78%)
May 20, 2024 7.760 8.010 7.690 7.700 451,865 +0.15(+1.99%)
May 17, 2024 7.750 7.750 7.450 7.550 480,460 -0.25(-3.14%)
May 16, 2024 8.320 8.320 7.740 7.795 545,804 -0.46(-5.52%)
May 15, 2024 7.970 8.760 7.970 8.250 1,029,482 +0.34(+4.30%)
May 14, 2024 7.880 8.500 7.410 7.910 1,114,359 +0.56(+7.62%)
May 13, 2024 8.350 8.500 6.921 7.350 2,032,197 -0.12(-1.61%)
May 10, 2024 7.470 7.680 7.330 7.470 313,084 -0.03(-0.40%)
May 09, 2024 7.600 7.670 7.460 7.500 223,483 -0.09(-1.19%)
May 08, 2024 7.410 7.725 7.410 7.590 227,115 +0.05(+0.66%)
May 07, 2024 7.760 7.760 7.540 7.540 313,442 -0.21(-2.71%)
May 06, 2024 7.800 7.920 7.550 7.750 253,307 +0.00(+0.00%)
May 03, 2024 7.900 8.050 7.700 7.750 207,665 +0.10(+1.31%)
May 02, 2024 7.460 7.660 7.230 7.650 302,634 +0.32(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.