Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	377.49	383.89	374.74	383.07	315,145	+6.77(+1.80%)
May 14, 2024	376.48	377.32	373.24	376.30	228,957	+4.40(+1.18%)
May 13, 2024	376.56	377.42	370.87	371.90	232,066	-1.12(-0.30%)
May 10, 2024	371.12	376.06	368.88	373.02	256,660	+1.21(+0.32%)
May 09, 2024	364.27	372.27	363.38	371.81	210,748	+7.16(+1.96%)
May 08, 2024	368.50	368.94	360.48	364.66	272,958	-6.84(-1.84%)
May 07, 2024	371.39	375.92	370.82	371.50	310,594	+1.90(+0.52%)
May 06, 2024	365.98	370.06	362.72	369.59	341,397	+6.10(+1.68%)
May 03, 2024	365.43	370.13	363.11	363.49	431,405	+4.53(+1.26%)
May 02, 2024	364.25	366.83	356.47	358.96	369,987	+0.40(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices