Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.750	3.750	3.650	3.650	6,659	+0.00(+0.00%)
Jul 30, 2018	3.700	3.750	3.600	3.650	12,378	+0.00(+0.00%)
Jul 27, 2018	3.750	3.750	3.630	3.650	1,300	+0.15(+4.29%)
Jul 26, 2018	3.600	3.600	3.500	3.500	11,411	-0.03(-0.92%)
Jul 25, 2018	3.650	3.683	3.355	3.533	4,521	-0.12(-3.22%)
Jul 24, 2018	3.500	3.800	3.483	3.650	7,051	+0.15(+4.29%)
Jul 23, 2018	3.500	3.550	3.500	3.500	11,004	-0.11(-3.04%)
Jul 20, 2018	3.650	3.650	3.500	3.610	3,542	+0.01(+0.27%)
Jul 19, 2018	3.690	3.700	3.205	3.600	22,145	-0.15(-4.00%)
Jul 18, 2018	3.600	3.850	3.600	3.750	53,989	+0.20(+5.63%)
Jul 17, 2018	3.250	3.550	3.200	3.550	42,175	+0.35(+10.94%)
Jul 16, 2018	3.150	3.195	3.150	3.200	6,624	+0.00(+0.00%)
Jul 13, 2018	3.250	3.250	3.150	3.200	4,656	+0.00(+0.00%)
Jul 12, 2018	3.250	3.250	3.146	3.200	15,398	+0.00(+0.00%)
Jul 11, 2018	3.200	3.250	3.171	3.200	20,676	+0.00(+0.00%)
Jul 10, 2018	3.200	3.250	3.130	3.200	8,962	+0.00(+0.00%)
Jul 09, 2018		3.250	3.200	3.200	14,803	+0.00(+0.00%)
Jul 06, 2018	3.200	3.250	3.175	3.200	38,176	+0.00(+0.00%)
Jul 05, 2018		3.250	3.200	3.200	24,111	-0.05(-1.54%)
Jul 03, 2018		3.250	3.250	3.250	0	-0.20(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices