Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.450	4.460	4.320	4.450	11,111	-0.04(-0.89%)
Jul 30, 2012	4.490	4.540	4.300	4.490	22,127	+0.01(+0.22%)
Jul 27, 2012	4.360	4.550	4.310	4.480	33,185	+0.08(+1.82%)
Jul 26, 2012	4.400	4.450	4.300	4.400	8,643	+0.02(+0.46%)
Jul 25, 2012	4.360	4.460	4.300	4.380	38,432	-0.01(-0.23%)
Jul 24, 2012	4.390	4.420	4.340	4.390	36,726	-0.07(-1.57%)
Jul 23, 2012	4.440	4.600	4.380	4.460	43,411	-0.04(-0.89%)
Jul 20, 2012	4.590	4.690	4.500	4.500	50,924	-0.12(-2.60%)
Jul 19, 2012	4.610	4.700	4.550	4.620	21,398	+0.00(+0.00%)
Jul 18, 2012	4.560	4.650	4.500	4.620	19,685	+0.01(+0.22%)
Jul 17, 2012	4.690	4.690	4.560	4.610	16,342	-0.05(-1.07%)
Jul 16, 2012	4.550	4.700	4.550	4.660	6,964	+0.07(+1.53%)
Jul 13, 2012	4.690	4.740	4.580	4.590	32,950	-0.11(-2.34%)
Jul 12, 2012	4.680	4.750	4.650	4.700	14,526	+0.00(+0.00%)
Jul 11, 2012	4.680	4.750	4.600	4.700	13,183	+0.01(+0.21%)
Jul 10, 2012	4.740	4.770	4.630	4.690	8,749	-0.07(-1.47%)
Jul 09, 2012	4.690	4.780	4.630	4.760	27,030	+0.05(+1.06%)
Jul 06, 2012	4.630	4.770	4.580	4.710	51,918	+0.08(+1.73%)
Jul 05, 2012	4.700	4.720	4.610	4.630	24,374	-0.11(-2.32%)
Jul 03, 2012	4.670	4.780	4.630	4.740	34,476	+0.10(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices