Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.990	10.15	9.820	9.870	96,892	-0.14(-1.40%)
Jul 30, 2019	9.670	10.14	9.650	10.01	168,261	+0.31(+3.20%)
Jul 29, 2019	9.750	9.770	9.620	9.700	50,386	-0.03(-0.31%)
Jul 26, 2019	9.490	9.780	9.490	9.730	66,900	+0.28(+2.96%)
Jul 25, 2019	9.640	9.680	9.440	9.450	217,892	-0.15(-1.56%)
Jul 24, 2019	9.230	9.680	9.180	9.600	145,648	+0.32(+3.45%)
Jul 23, 2019	9.290	9.340	9.190	9.280	188,769	-0.02(-0.22%)
Jul 22, 2019	9.320	9.360	9.250	9.300	71,123	-0.02(-0.21%)
Jul 19, 2019	9.530	9.540	9.310	9.320	63,900	-0.26(-2.71%)
Jul 18, 2019	9.680	9.680	9.530	9.580	72,890	-0.11(-1.14%)
Jul 17, 2019	9.640	9.900	9.630	9.690	161,485	+0.04(+0.41%)
Jul 16, 2019	9.430	9.720	9.430	9.650	204,918	+0.24(+2.55%)
Jul 15, 2019	9.200	9.440	9.120	9.410	301,811	+0.19(+2.06%)
Jul 12, 2019	9.230	9.270	9.158	9.220	264,500	-0.01(-0.11%)
Jul 11, 2019	9.380	9.400	9.136	9.230	103,656	-0.13(-1.39%)
Jul 10, 2019	9.490	9.500	9.300	9.360	146,788	-0.12(-1.27%)
Jul 09, 2019	9.650	9.650	9.460	9.480	161,251	-0.19(-1.96%)
Jul 08, 2019	9.700	9.700	9.640	9.670	159,833	-0.03(-0.31%)
Jul 05, 2019	9.700	9.700	9.650	9.700	114,600	+0.00(+0.00%)
Jul 03, 2019	9.750	10.00	9.610	9.700	143,300	+0.00(+0.00%)
Jul 02, 2019	9.700	9.740	9.640	9.700	171,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices