Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.120 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.260 7.410 7.160 7.190 64,888 -0.12(-1.64%)
Jul 28, 2017 7.440 7.500 7.300 7.310 103,811 -0.16(-2.14%)
Jul 27, 2017 7.620 7.620 7.380 7.470 53,699 -0.11(-1.45%)
Jul 26, 2017 7.570 7.830 7.550 7.580 27,318 -0.04(-0.52%)
Jul 25, 2017 7.690 7.730 7.531 7.620 59,353 -0.06(-0.78%)
Jul 24, 2017 7.590 7.730 7.540 7.680 36,190 +0.01(+0.13%)
Jul 21, 2017 7.780 7.780 7.400 7.670 208,281 -0.02(-0.26%)
Jul 20, 2017 7.830 7.910 7.680 7.690 26,147 -0.17(-2.16%)
Jul 19, 2017 7.780 7.900 7.780 7.860 23,800 +0.07(+0.90%)
Jul 18, 2017 7.820 7.880 7.680 7.790 40,945 -0.04(-0.51%)
Jul 17, 2017 7.600 7.870 7.450 7.830 71,084 +0.27(+3.57%)
Jul 14, 2017 7.590 7.610 7.450 7.560 238,807 -0.02(-0.26%)
Jul 13, 2017 7.450 7.635 7.380 7.580 47,716 +0.13(+1.74%)
Jul 12, 2017 7.450 7.510 7.260 7.450 74,276 +0.02(+0.27%)
Jul 11, 2017 7.510 7.620 7.365 7.430 94,996 -0.10(-1.33%)
Jul 10, 2017 7.510 7.650 7.300 7.530 32,854 +0.00(+0.00%)
Jul 07, 2017 7.500 7.620 7.360 7.530 51,332 +0.05(+0.67%)
Jul 06, 2017 7.520 7.520 7.270 7.480 113,673 -0.09(-1.19%)
Jul 05, 2017 7.360 7.610 7.320 7.570 85,631 +0.20(+2.71%)
Jul 03, 2017 7.350 7.610 7.250 7.370 48,648 +0.00(+0.00%)
Jun 30, 2017 7.510 7.600 7.290 7.370 91,199 -0.11(-1.47%)
Jun 29, 2017 7.490 7.490 7.330 7.480 45,777 -0.01(-0.13%)
Jun 28, 2017 7.420 7.890 7.390 7.490 137,236 +0.09(+1.22%)
Jun 27, 2017 7.390 7.440 7.280 7.400 51,021 +0.02(+0.27%)
Jun 26, 2017 7.410 7.528 7.300 7.380 57,201 +0.02(+0.27%)
Jun 23, 2017 7.420 7.500 7.250 7.360 536,555 -0.08(-1.08%)
Jun 22, 2017 7.440 7.660 7.320 7.440 58,321 -0.01(-0.13%)
Jun 21, 2017 7.660 7.660 7.400 7.450 100,465 -0.20(-2.61%)
Jun 20, 2017 7.670 7.739 7.520 7.650 38,265 -0.03(-0.39%)
Jun 19, 2017 7.620 7.738 7.510 7.680 50,571 +0.10(+1.32%)
Jun 16, 2017 7.630 7.740 7.551 7.580 148,130 -0.23(-2.94%)
Jun 15, 2017 7.740 7.850 7.718 7.810 49,824 +0.00(+0.00%)
Jun 14, 2017 7.950 8.100 7.750 7.810 48,336 -0.17(-2.13%)
Jun 13, 2017 8.110 8.160 7.960 7.980 32,791 -0.13(-1.60%)
Jun 12, 2017 7.750 8.150 7.700 8.110 81,111 +0.41(+5.32%)
Jun 09, 2017 7.600 7.780 7.550 7.700 151,265 +0.10(+1.32%)
Jun 08, 2017 7.510 7.610 7.510 7.600 76,826 +0.07(+0.93%)
Jun 07, 2017 7.550 7.820 7.500 7.530 53,383 -0.02(-0.26%)
Jun 06, 2017 7.710 7.710 7.500 7.550 108,944 -0.16(-2.08%)
Jun 05, 2017 8.020 8.230 7.700 7.710 94,113 -0.31(-3.87%)
Jun 02, 2017 7.890 8.230 7.800 8.020 114,062 +0.12(+1.52%)
Jun 01, 2017 7.820 7.970 7.720 7.900 67,061 +0.09(+1.15%)
May 31, 2017 7.920 8.000 7.690 7.810 74,181 -0.11(-1.39%)
May 30, 2017 7.750 8.000 7.750 7.920 84,411 -0.14(-1.74%)
May 26, 2017 7.990 8.090 7.830 8.060 33,262 +0.06(+0.75%)
May 25, 2017 8.020 8.020 7.744 8.000 68,762 +0.05(+0.63%)
May 24, 2017 7.900 8.040 7.860 7.950 66,280 +0.06(+0.76%)
May 23, 2017 7.960 8.050 7.784 7.890 102,009 -0.01(-0.13%)
May 22, 2017 7.900 7.950 7.790 7.900 124,043 +0.08(+1.02%)
May 19, 2017 7.840 7.916 7.750 7.820 120,924 -0.05(-0.64%)
May 18, 2017 8.000 8.120 7.850 7.870 102,387 -0.14(-1.75%)
May 17, 2017 8.170 8.210 8.000 8.010 85,413 -0.20(-2.44%)
May 16, 2017 8.350 8.600 8.120 8.210 122,904 -0.07(-0.85%)
May 15, 2017 8.100 8.310 7.920 8.280 145,859 +0.05(+0.61%)
May 12, 2017 8.270 8.410 8.059 8.230 31,267 -0.06(-0.72%)
May 11, 2017 8.520 8.600 8.290 8.290 62,915 -0.29(-3.38%)
May 10, 2017 8.670 8.680 8.440 8.580 113,096 -0.10(-1.15%)
May 09, 2017 8.700 8.880 8.580 8.680 162,754 -0.06(-0.69%)
May 08, 2017 8.300 8.760 8.160 8.740 183,476 +0.64(+7.90%)
May 05, 2017 8.300 8.550 8.000 8.100 214,428 -0.51(-5.92%)
May 04, 2017 8.370 8.650 8.210 8.610 83,604 +0.24(+2.87%)
May 03, 2017 8.610 8.740 8.058 8.370 110,171 -0.22(-2.56%)
May 02, 2017 8.540 8.890 8.501 8.590 176,363 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.