Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.120 7.770 7.050 7.770 438,239 +0.67(+9.44%)
Jul 29, 2021 6.890 7.150 6.704 7.100 200,563 +0.27(+3.95%)
Jul 28, 2021 6.580 6.900 6.500 6.830 148,307 +0.31(+4.75%)
Jul 27, 2021 6.600 6.678 6.150 6.520 84,723 -0.07(-1.06%)
Jul 26, 2021 6.690 6.760 6.550 6.590 76,315 -0.12(-1.79%)
Jul 23, 2021 6.650 6.720 6.370 6.710 115,482 +0.08(+1.21%)
Jul 22, 2021 6.630 6.690 6.570 6.630 73,074 -0.01(-0.15%)
Jul 21, 2021 6.300 6.660 6.190 6.640 75,261 +0.33(+5.23%)
Jul 20, 2021 6.070 6.360 6.000 6.310 72,345 +0.23(+3.78%)
Jul 19, 2021 6.240 6.440 6.020 6.080 167,265 -0.16(-2.56%)
Jul 16, 2021 6.400 6.549 6.230 6.240 53,637 -0.15(-2.35%)
Jul 15, 2021 6.390 6.480 6.210 6.390 103,099 -0.07(-1.08%)
Jul 14, 2021 6.670 6.800 6.460 6.460 78,939 -0.17(-2.56%)
Jul 13, 2021 6.649 6.770 6.550 6.630 88,687 -0.12(-1.78%)
Jul 12, 2021 6.700 6.833 6.650 6.750 103,312 +0.11(+1.66%)
Jul 09, 2021 6.540 6.785 6.500 6.640 51,156 +0.13(+2.00%)
Jul 08, 2021 6.540 6.560 6.310 6.510 101,710 -0.14(-2.11%)
Jul 07, 2021 6.940 6.975 6.610 6.650 116,071 -0.28(-4.04%)
Jul 06, 2021 6.960 7.020 6.857 6.930 73,594 +0.05(+0.73%)
Jul 02, 2021 7.020 7.090 6.800 6.880 68,424 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.