Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karyopharm Therapeut
(NQ:
KPTI
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
1.050
1.110
1.020
1.090
1,130,309
+0.02(+1.87%)
May 09, 2024
1.040
1.110
1.000
1.070
1,503,994
+0.05(+4.90%)
May 08, 2024
1.130
1.200
1.020
1.020
2,638,578
-0.08(-7.27%)
May 07, 2024
1.170
1.200
1.090
1.100
989,927
-0.05(-4.35%)
May 06, 2024
1.130
1.190
1.110
1.150
848,584
+0.02(+1.77%)
May 03, 2024
1.110
1.185
1.080
1.130
983,372
+0.05(+4.63%)
May 02, 2024
1.100
1.130
1.045
1.080
975,016
+0.00(+0.00%)
May 01, 2024
1.060
1.150
1.055
1.080
1,557,650
+0.05(+4.85%)
Apr 30, 2024
1.100
1.135
1.020
1.030
1,165,263
-0.07(-6.36%)
Apr 29, 2024
1.060
1.170
1.060
1.100
1,011,935
+0.04(+3.77%)
Apr 26, 2024
1.050
1.080
1.020
1.060
660,736
+0.00(+0.00%)
Apr 25, 2024
1.070
1.100
1.030
1.060
644,618
-0.03(-2.75%)
Apr 24, 2024
1.100
1.150
1.050
1.090
1,204,238
+0.00(+0.00%)
Apr 23, 2024
1.120
1.170
1.080
1.090
1,591,081
-0.04(-3.54%)
Apr 22, 2024
1.170
1.200
1.120
1.130
791,014
-0.04(-3.42%)
Apr 19, 2024
1.260
1.305
1.130
1.170
1,441,884
-0.11(-8.59%)
Apr 18, 2024
1.420
1.420
1.220
1.280
1,306,162
-0.10(-7.25%)
Apr 17, 2024
1.190
1.380
1.140
1.380
3,155,611
+0.28(+25.45%)
Apr 16, 2024
1.140
1.200
1.030
1.100
1,171,236
-0.05(-4.76%)
Apr 15, 2024
1.220
1.225
1.140
1.155
810,557
-0.06(-5.33%)
Apr 12, 2024
1.340
1.345
1.180
1.220
1,392,195
-0.12(-8.96%)
Apr 11, 2024
1.280
1.340
1.260
1.340
680,488
+0.07(+5.51%)
Apr 10, 2024
1.310
1.340
1.250
1.270
988,363
-0.07(-5.22%)
Apr 09, 2024
1.330
1.415
1.310
1.340
709,129
-0.01(-0.74%)
Apr 08, 2024
1.380
1.390
1.290
1.350
808,605
-0.01(-0.74%)
Apr 05, 2024
1.310
1.410
1.280
1.360
751,476
+0.03(+2.26%)
Apr 04, 2024
1.290
1.440
1.250
1.330
1,490,071
+0.05(+3.50%)
Apr 03, 2024
1.390
1.390
1.280
1.285
1,121,418
-0.11(-7.89%)
Apr 02, 2024
1.550
1.560
1.380
1.395
1,070,687
-0.19(-11.71%)
Apr 01, 2024
1.510
1.650
1.450
1.580
1,472,721
+0.07(+4.64%)
Mar 28, 2024
1.450
1.565
1.565
1.510
1,266,332
+0.03(+2.03%)
Mar 27, 2024
1.410
1.510
1.370
1.480
1,301,035
+0.09(+6.47%)
Mar 26, 2024
1.400
1.430
1.380
1.390
543,979
+0.00(+0.00%)
Mar 25, 2024
1.400
1.445
1.360
1.390
581,642
+0.00(+0.00%)
Mar 22, 2024
1.440
1.440
1.340
1.390
792,757
-0.03(-2.11%)
Mar 21, 2024
1.390
1.470
1.380
1.420
653,206
+0.02(+1.43%)
Mar 20, 2024
1.390
1.420
1.319
1.400
767,455
+0.03(+2.19%)
Mar 19, 2024
1.450
1.495
1.350
1.370
949,499
-0.10(-6.80%)
Mar 18, 2024
1.520
1.620
1.450
1.470
1,371,778
-0.04(-2.65%)
Mar 15, 2024
1.410
1.550
1.340
1.510
1,726,672
+0.17(+12.69%)
Mar 14, 2024
1.420
1.450
1.320
1.340
891,235
-0.08(-5.63%)
Mar 13, 2024
1.450
1.530
1.400
1.420
737,965
-0.03(-2.07%)
Mar 12, 2024
1.480
1.580
1.410
1.450
1,019,331
-0.03(-2.03%)
Mar 11, 2024
1.580
1.640
1.470
1.480
979,854
-0.09(-5.73%)
Mar 08, 2024
1.530
1.700
1.520
1.570
2,128,529
+0.04(+2.61%)
Mar 07, 2024
1.360
1.610
1.310
1.530
3,138,675
+0.20(+15.04%)
Mar 06, 2024
1.250
1.400
1.250
1.330
1,271,064
+0.08(+6.83%)
Mar 05, 2024
1.320
1.340
1.240
1.245
1,071,855
-0.06(-4.96%)
Mar 04, 2024
1.200
1.320
1.150
1.310
1,587,106
+0.12(+10.55%)
Mar 01, 2024
1.190
1.275
1.130
1.185
1,701,364
+0.03(+2.16%)
Feb 29, 2024
1.330
1.360
1.110
1.160
3,007,114
-0.17(-12.78%)
Feb 28, 2024
1.410
1.440
1.270
1.330
1,555,652
-0.08(-5.67%)
Feb 27, 2024
1.340
1.420
1.300
1.410
1,814,420
+0.10(+7.63%)
Feb 26, 2024
1.240
1.370
1.220
1.310
1,823,622
+0.07(+5.65%)
Feb 23, 2024
1.120
1.310
1.101
1.240
1,543,813
+0.11(+9.73%)
Feb 22, 2024
1.220
1.245
1.080
1.130
1,576,598
-0.08(-6.61%)
Feb 21, 2024
1.190
1.230
1.160
1.210
1,349,119
+0.00(+0.00%)
Feb 20, 2024
1.220
1.270
1.190
1.210
1,544,527
-0.06(-4.72%)
Feb 16, 2024
1.320
1.380
1.270
1.270
1,381,854
-0.03(-2.31%)
Feb 15, 2024
1.380
1.400
1.260
1.300
1,488,536
-0.06(-4.41%)
Feb 14, 2024
1.280
1.480
1.280
1.360
2,449,545
+0.08(+6.25%)
Feb 13, 2024
1.260
1.330
1.150
1.280
2,760,236
-0.02(-1.54%)
Feb 12, 2024
1.350
1.430
1.190
1.300
2,801,488
-0.04(-2.99%)
Feb 09, 2024
1.500
1.560
1.250
1.340
2,096,242
-0.17(-11.26%)
Feb 08, 2024
1.480
1.610
1.430
1.510
2,583,942
-0.01(-0.98%)
Feb 07, 2024
1.690
1.690
1.420
1.525
2,862,727
-0.14(-8.13%)
Feb 06, 2024
1.420
1.950
1.120
1.660
15,370,080
+0.31(+22.96%)
Feb 05, 2024
1.090
1.445
1.080
1.350
8,871,181
+0.31(+29.81%)
Feb 02, 2024
0.9100
1.079
0.8601
1.040
2,890,418
+0.14(+15.52%)
Feb 01, 2024
0.8070
0.9200
0.7702
0.9003
1,660,702
+0.15(+19.96%)
Jan 31, 2024
0.8700
0.9170
0.7505
0.7505
2,098,852
-0.12(-13.83%)
Jan 30, 2024
0.9000
0.9025
0.8515
0.8710
538,822
-0.03(-3.76%)
Jan 29, 2024
0.9099
0.9210
0.8700
0.9050
766,386
-0.00(-0.12%)
Jan 26, 2024
0.8900
0.9350
0.8500
0.9061
816,094
+0.03(+3.47%)
Jan 25, 2024
0.8500
0.8895
0.7910
0.8757
638,643
+0.05(+6.15%)
Jan 24, 2024
0.8600
0.8700
0.8117
0.8250
400,040
-0.03(-2.96%)
Jan 23, 2024
0.8400
0.8611
0.8221
0.8502
522,258
+0.02(+2.24%)
Jan 22, 2024
0.7800
0.8481
0.7427
0.8316
977,413
+0.07(+8.56%)
Jan 19, 2024
0.7352
0.7856
0.6904
0.7660
1,321,492
+0.04(+5.82%)
Jan 18, 2024
0.7500
0.7714
0.7000
0.7239
981,116
-0.03(-4.14%)
Jan 17, 2024
0.6950
0.7660
0.6902
0.7552
764,868
+0.03(+4.19%)
Jan 16, 2024
0.7500
0.7800
0.6555
0.7248
1,794,876
-0.02(-2.59%)
Jan 12, 2024
0.7600
0.7906
0.7158
0.7441
980,430
+0.01(+0.80%)
Jan 11, 2024
0.8270
0.8356
0.7343
0.7382
1,528,830
-0.08(-10.21%)
Jan 10, 2024
0.8719
0.8764
0.8102
0.8221
1,383,513
-0.04(-4.26%)
Jan 09, 2024
0.9112
0.9249
0.8500
0.8587
954,314
-0.06(-6.69%)
Jan 08, 2024
0.8400
0.9316
0.8033
0.9203
1,090,029
+0.10(+11.90%)
Jan 05, 2024
0.8200
0.8600
0.7800
0.8224
977,188
-0.00(-0.32%)
Jan 04, 2024
0.8160
0.8445
0.7840
0.8250
1,855,777
-0.01(-0.97%)
Jan 03, 2024
0.9100
0.9200
0.8210
0.8331
1,006,097
-0.07(-7.56%)
Jan 02, 2024
0.8745
0.9198
0.8510
0.9012
896,577
+0.04(+4.18%)
Dec 29, 2023
0.8930
0.9299
0.8501
0.8650
1,013,681
-0.06(-6.31%)
Dec 28, 2023
0.9129
0.9495
0.8786
0.9233
889,660
-0.00(-0.02%)
Dec 27, 2023
0.9300
0.9505
0.8700
0.9235
1,944,037
+0.03(+3.88%)
Dec 26, 2023
0.8100
0.9881
0.8100
0.8890
2,177,201
+0.07(+7.89%)
Dec 22, 2023
0.7596
0.8500
0.7596
0.8240
1,360,081
+0.06(+8.34%)
Dec 21, 2023
0.7900
0.7991
0.7120
0.7606
2,052,374
+0.00(+0.32%)
Dec 20, 2023
0.7784
0.8380
0.7500
0.7582
1,300,777
-0.03(-3.24%)
Dec 19, 2023
0.7501
0.8293
0.7500
0.7836
2,639,458
+0.03(+4.04%)
Dec 18, 2023
0.7900
0.8312
0.7530
0.7532
974,638
-0.02(-2.80%)
Dec 15, 2023
0.8491
0.8865
0.7749
0.7749
2,884,943
-0.07(-7.77%)
Dec 14, 2023
0.8000
0.8780
0.7841
0.8402
1,108,168
+0.06(+8.25%)
Dec 13, 2023
0.7400
0.7996
0.7000
0.7762
1,772,743
+0.03(+4.68%)
Dec 12, 2023
0.7564
0.7701
0.7203
0.7415
1,002,154
-0.04(-4.67%)
Dec 11, 2023
0.8483
0.9512
0.6174
0.7778
3,224,656
-0.08(-9.56%)
Dec 08, 2023
0.8600
0.8800
0.8385
0.8600
736,447
+0.02(+2.56%)
Dec 07, 2023
0.8569
0.8930
0.8301
0.8385
758,547
-0.01(-1.46%)
Dec 06, 2023
0.8202
0.8900
0.8000
0.8509
670,546
+0.04(+4.58%)
Dec 05, 2023
0.8600
0.8897
0.7909
0.8136
597,905
-0.06(-7.03%)
Dec 04, 2023
0.7900
0.8848
0.7883
0.8751
1,140,920
+0.08(+10.66%)
Dec 01, 2023
0.7655
0.8237
0.7499
0.7908
1,769,906
+0.02(+2.70%)
Nov 30, 2023
0.6900
0.7787
0.6700
0.7700
1,574,992
+0.09(+13.94%)
Nov 29, 2023
0.6800
0.7190
0.6700
0.6758
751,695
-0.00(-0.47%)
Nov 28, 2023
0.7358
0.7500
0.6710
0.6790
970,390
-0.03(-4.03%)
Nov 27, 2023
0.7264
0.7600
0.7011
0.7075
686,781
-0.03(-4.18%)
Nov 24, 2023
0.7294
0.7892
0.7163
0.7384
513,380
+0.03(+3.91%)
Nov 22, 2023
0.7377
0.7530
0.7011
0.7106
802,947
-0.03(-3.74%)
Nov 21, 2023
0.7635
0.7924
0.7290
0.7382
602,683
-0.05(-6.21%)
Nov 20, 2023
0.7774
0.8222
0.7600
0.7871
880,225
+0.01(+0.91%)
Nov 17, 2023
0.7049
0.7800
0.7015
0.7800
717,970
+0.08(+11.99%)
Nov 16, 2023
0.7339
0.7339
0.6900
0.6965
1,029,667
-0.03(-4.02%)
Nov 15, 2023
0.7749
0.7999
0.7211
0.7257
656,833
-0.04(-5.09%)
Nov 14, 2023
0.7400
0.7876
0.7322
0.7646
664,877
+0.02(+2.04%)
Nov 13, 2023
0.7415
0.7591
0.6835
0.7493
669,893
+0.04(+5.73%)
Nov 10, 2023
0.7213
0.7345
0.6700
0.7087
923,540
+0.02(+2.22%)
Nov 09, 2023
0.7729
0.7742
0.6752
0.6933
727,861
-0.06(-7.56%)
Nov 08, 2023
0.7980
0.7994
0.7345
0.7500
950,523
-0.05(-6.14%)
Nov 07, 2023
0.8820
0.8820
0.7989
0.7991
1,171,286
-0.08(-9.21%)
Nov 06, 2023
0.9203
0.9706
0.8802
0.8802
832,601
-0.01(-1.10%)
Nov 03, 2023
0.7741
0.9100
0.7650
0.8900
1,718,170
+0.13(+16.91%)
Nov 02, 2023
0.8002
0.8546
0.7480
0.7613
1,834,713
-0.02(-3.17%)
Nov 01, 2023
0.8677
0.8990
0.7862
0.7862
1,549,488
-0.08(-9.63%)
Oct 31, 2023
0.7972
0.8900
0.7900
0.8700
797,371
+0.05(+6.10%)
Oct 30, 2023
0.8500
0.9000
0.8129
0.8200
1,638,390
-0.00(-0.52%)
Oct 27, 2023
0.8136
0.8449
0.7730
0.8243
866,472
+0.02(+2.88%)
Oct 26, 2023
0.8300
0.8549
0.7626
0.8012
1,702,151
-0.01(-0.85%)
Oct 25, 2023
0.9302
0.9489
0.8000
0.8081
1,347,007
-0.12(-12.97%)
Oct 24, 2023
1.030
1.070
0.9200
0.9285
1,631,144
-0.10(-9.85%)
Oct 23, 2023
1.050
1.065
1.020
1.030
567,603
-0.03(-2.83%)
Oct 20, 2023
1.070
1.110
1.050
1.060
340,238
+0.00(+0.00%)
Oct 19, 2023
1.170
1.170
1.040
1.060
1,246,045
-0.11(-9.79%)
Oct 18, 2023
1.170
1.190
1.140
1.175
593,307
+0.01(+0.43%)
Oct 17, 2023
1.170
1.231
1.160
1.170
679,581
-0.04(-3.31%)
Oct 16, 2023
1.190
1.270
1.160
1.210
744,455
+0.02(+1.68%)
Oct 13, 2023
1.210
1.270
1.190
1.190
758,699
-0.06(-4.80%)
Oct 12, 2023
1.270
1.280
1.200
1.250
1,289,777
-0.01(-0.79%)
Oct 11, 2023
1.310
1.380
1.240
1.260
665,623
-0.04(-3.08%)
Oct 10, 2023
1.230
1.340
1.230
1.300
392,451
+0.04(+3.17%)
Oct 09, 2023
1.250
1.290
1.160
1.260
1,359,627
-0.03(-2.33%)
Oct 06, 2023
1.310
1.310
1.200
1.290
1,107,175
-0.02(-1.53%)
Oct 05, 2023
1.240
1.360
1.220
1.310
806,916
+0.06(+4.80%)
Oct 04, 2023
1.270
1.280
1.215
1.250
554,767
-0.03(-2.72%)
Oct 03, 2023
1.200
1.300
1.180
1.285
854,545
+0.06(+5.33%)
Oct 02, 2023
1.340
1.340
1.200
1.220
859,021
-0.12(-8.96%)
Sep 29, 2023
1.330
1.440
1.320
1.340
858,837
-0.03(-2.19%)
Sep 28, 2023
1.340
1.380
1.250
1.370
1,027,537
+0.00(+0.00%)
Sep 27, 2023
1.310
1.430
1.210
1.370
3,088,065
+0.09(+6.61%)
Sep 26, 2023
1.300
1.405
1.230
1.285
6,159,574
+0.08(+7.08%)
Sep 25, 2023
1.150
1.210
1.180
1.200
1,651,775
+0.05(+4.35%)
Sep 22, 2023
1.240
1.260
1.150
1.150
841,358
-0.10(-8.00%)
Sep 21, 2023
1.170
1.250
1.155
1.250
862,395
+0.06(+5.04%)
Sep 20, 2023
1.200
1.260
1.170
1.190
907,978
+0.00(+0.00%)
Sep 19, 2023
1.140
1.200
1.115
1.190
1,296,261
+0.05(+4.39%)
Sep 18, 2023
1.220
1.240
1.110
1.140
1,519,050
-0.07(-5.79%)
Sep 15, 2023
1.320
1.330
1.195
1.210
1,834,468
-0.09(-6.92%)
Sep 14, 2023
1.290
1.380
1.250
1.300
899,261
+0.02(+1.56%)
Sep 13, 2023
1.340
1.360
1.260
1.280
695,581
-0.01(-0.78%)
Sep 12, 2023
1.200
1.310
1.190
1.290
1,086,388
+0.07(+5.74%)
Sep 11, 2023
1.180
1.220
1.150
1.220
582,562
+0.05(+4.27%)
Sep 08, 2023
1.160
1.200
1.130
1.170
837,760
+0.01(+0.86%)
Sep 07, 2023
1.160
1.200
1.140
1.160
971,706
-0.01(-0.85%)
Sep 06, 2023
1.310
1.310
1.150
1.170
1,296,001
-0.10(-7.87%)
Sep 05, 2023
1.360
1.360
1.270
1.270
912,993
-0.09(-6.62%)
Sep 01, 2023
1.290
1.415
1.290
1.360
2,763,744
+0.08(+6.25%)
Aug 31, 2023
1.420
1.420
1.270
1.280
3,531,037
-0.09(-6.57%)
Aug 30, 2023
1.360
1.420
1.330
1.370
767,751
+0.01(+0.74%)
Aug 29, 2023
1.380
1.440
1.350
1.360
1,025,442
-0.02(-1.45%)
Aug 28, 2023
1.430
1.470
1.370
1.380
832,465
-0.06(-4.17%)
Aug 25, 2023
1.400
1.490
1.355
1.440
1,441,347
+0.05(+3.60%)
Aug 24, 2023
1.460
1.470
1.370
1.390
1,521,683
-0.07(-4.79%)
Aug 23, 2023
1.500
1.590
1.450
1.460
1,094,242
-0.01(-0.68%)
Aug 22, 2023
1.570
1.600
1.460
1.470
1,811,507
-0.11(-6.96%)
Aug 21, 2023
1.660
1.680
1.570
1.580
2,426,909
-0.08(-4.82%)
Aug 18, 2023
1.660
1.750
1.640
1.660
908,329
-0.02(-1.19%)
Aug 17, 2023
1.690
1.740
1.673
1.680
909,527
-0.01(-0.59%)
Aug 16, 2023
1.770
1.860
1.660
1.690
2,382,799
-0.07(-3.98%)
Aug 15, 2023
1.720
1.775
1.660
1.760
1,669,047
+0.04(+2.33%)
Aug 14, 2023
1.660
1.730
1.620
1.720
1,629,731
+0.02(+1.18%)
Aug 11, 2023
1.670
1.770
1.660
1.700
1,546,276
+0.03(+1.80%)
Aug 10, 2023
1.610
1.730
1.600
1.670
832,619
+0.05(+3.09%)
Aug 09, 2023
1.630
1.685
1.610
1.620
831,690
-0.03(-1.82%)
Aug 08, 2023
1.600
1.685
1.585
1.650
1,165,048
+0.04(+2.48%)
Aug 07, 2023
1.720
1.720
1.600
1.610
1,112,139
-0.11(-6.40%)
Aug 04, 2023
1.820
1.870
1.710
1.720
1,217,657
-0.09(-4.97%)
Aug 03, 2023
1.800
1.870
1.770
1.810
2,082,195
+0.02(+1.12%)
Aug 02, 2023
1.880
1.880
1.620
1.790
2,236,605
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.