Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4133 0.4264 0.4100 0.4100 1,949,956 -0.00(-0.49%)
Jul 29, 2021 0.4350 0.4398 0.4120 0.4120 1,861,172 -0.02(-4.19%)
Jul 28, 2021 0.4100 0.4300 0.4050 0.4300 2,559,920 +0.02(+4.32%)
Jul 27, 2021 0.4089 0.4150 0.3960 0.4122 2,812,370 +0.00(+0.96%)
Jul 26, 2021 0.4126 0.4246 0.4059 0.4083 3,383,656 -0.01(-2.79%)
Jul 23, 2021 0.4351 0.4369 0.4120 0.4200 3,349,994 -0.01(-3.23%)
Jul 22, 2021 0.4481 0.4481 0.4298 0.4340 2,583,896 -0.01(-2.41%)
Jul 21, 2021 0.4373 0.4499 0.4370 0.4447 2,751,803 +0.00(+0.72%)
Jul 20, 2021 0.4404 0.4500 0.4310 0.4415 3,395,719 +0.01(+1.42%)
Jul 19, 2021 0.4251 0.4397 0.4200 0.4353 3,763,184 -0.01(-1.34%)
Jul 16, 2021 0.4500 0.4639 0.4351 0.4412 4,528,249 -0.01(-1.78%)
Jul 15, 2021 0.4457 0.4598 0.4250 0.4492 6,727,514 +0.01(+1.86%)
Jul 14, 2021 0.4651 0.4700 0.4410 0.4410 5,303,873 -0.01(-2.69%)
Jul 13, 2021 0.4800 0.4832 0.4465 0.4532 7,734,189 -0.04(-7.49%)
Jul 12, 2021 0.5000 0.5148 0.4763 0.4899 10,978,356 +0.00(+0.31%)
Jul 09, 2021 0.4967 0.4990 0.4800 0.4884 6,341,435 -0.01(-1.15%)
Jul 08, 2021 0.4820 0.5249 0.4800 0.4941 10,148,412 -0.01(-2.51%)
Jul 07, 2021 0.5811 0.5838 0.4946 0.5068 28,627,024 -0.08(-12.92%)
Jul 06, 2021 0.6525 0.7100 0.5742 0.5820 137,653,040 +0.11(+23.31%)
Jul 02, 2021 0.4847 0.4847 0.4501 0.4720 2,641,481 -0.01(-1.19%)
Jul 01, 2021 0.4847 0.4878 0.4700 0.4777 3,219,094 +0.01(+3.02%)
Jun 30, 2021 0.4800 0.4820 0.4610 0.4637 3,475,323 -0.02(-3.60%)
Jun 29, 2021 0.4900 0.4973 0.4712 0.4810 2,789,719 -0.01(-1.21%)
Jun 28, 2021 0.4890 0.4900 0.4750 0.4869 2,950,956 -0.00(-0.43%)
Jun 25, 2021 0.4967 0.5000 0.4806 0.4890 2,269,939 -0.01(-1.21%)
Jun 24, 2021 0.4800 0.4980 0.4708 0.4950 3,277,912 +0.01(+2.00%)
Jun 23, 2021 0.4680 0.4998 0.4650 0.4853 6,111,775 +0.02(+4.61%)
Jun 22, 2021 0.4485 0.4639 0.4330 0.4639 3,256,918 +0.01(+2.61%)
Jun 21, 2021 0.4600 0.4640 0.4220 0.4521 6,057,433 -0.01(-1.87%)
Jun 18, 2021 0.4800 0.4820 0.4561 0.4607 5,003,081 -0.03(-5.98%)
Jun 17, 2021 0.4801 0.4948 0.4720 0.4900 4,465,254 +0.00(+0.74%)
Jun 16, 2021 0.4934 0.4998 0.4700 0.4864 4,977,659 -0.01(-2.51%)
Jun 15, 2021 0.5012 0.5200 0.4953 0.4989 4,375,672 -0.00(-0.22%)
Jun 14, 2021 0.5200 0.5160 0.4940 0.5000 5,206,372 -0.02(-3.03%)
Jun 11, 2021 0.5173 0.5379 0.5060 0.5156 4,467,154 -0.01(-1.68%)
Jun 10, 2021 0.5300 0.5477 0.5100 0.5244 5,175,732 +0.00(+0.21%)
Jun 09, 2021 0.5200 0.5600 0.5110 0.5233 10,169,983 +0.01(+2.69%)
Jun 08, 2021 0.5263 0.5263 0.4852 0.5096 8,755,762 -0.02(-3.17%)
Jun 07, 2021 0.5119 0.5400 0.4931 0.5263 7,621,372 +0.02(+3.64%)
Jun 04, 2021 0.5399 0.5399 0.5051 0.5078 5,521,084 -0.01(-2.35%)
Jun 03, 2021 0.5035 0.5385 0.4970 0.5200 9,585,177 +0.01(+2.46%)
Jun 02, 2021 0.4899 0.5190 0.4752 0.5075 13,623,357 +0.03(+5.73%)
Jun 01, 2021 0.4929 0.4990 0.4667 0.4800 4,675,824 +0.00(+0.42%)
May 28, 2021 0.4910 0.5193 0.4725 0.4780 7,873,936 -0.01(-2.75%)
May 27, 2021 0.4559 0.4954 0.4521 0.4915 11,454,702 +0.04(+8.88%)
May 26, 2021 0.4402 0.4688 0.4339 0.4514 8,031,947 +0.01(+2.59%)
May 25, 2021 0.4400 0.4597 0.4300 0.4400 6,615,965 -0.01(-2.63%)
May 24, 2021 0.4900 0.4984 0.4456 0.4519 12,331,619 -0.05(-10.64%)
May 21, 2021 0.5285 0.5358 0.4817 0.5057 14,903,838 -0.04(-7.72%)
May 20, 2021 0.6330 0.6500 0.5210 0.5480 45,456,424 -0.03(-4.83%)
May 19, 2021 0.6130 0.7597 0.5610 0.5758 192,300,832 +0.09(+18.65%)
May 18, 2021 0.4335 0.4920 0.4241 0.4853 15,664,405 +0.06(+14.48%)
May 17, 2021 0.4100 0.4286 0.3910 0.4239 5,628,822 +0.02(+5.68%)
May 14, 2021 0.3850 0.4119 0.3761 0.4011 6,321,265 +0.03(+7.82%)
May 13, 2021 0.4040 0.4183 0.3668 0.3720 6,111,352 -0.03(-6.67%)
May 12, 2021 0.4071 0.4190 0.3873 0.3986 6,363,668 -0.01(-2.28%)
May 11, 2021 0.3900 0.4224 0.3800 0.4079 4,543,601 -0.01(-1.71%)
May 10, 2021 0.4482 0.4549 0.4118 0.4150 5,711,142 -0.03(-6.95%)
May 07, 2021 0.4195 0.4695 0.4180 0.4460 7,011,807 +0.03(+6.70%)
May 06, 2021 0.4400 0.4500 0.4120 0.4180 5,065,279 -0.02(-4.83%)
May 05, 2021 0.4535 0.4600 0.4300 0.4392 5,230,944 -0.00(-0.18%)
May 04, 2021 0.4700 0.4700 0.4300 0.4400 8,498,506 -0.03(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.