Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.310	1.319	1.170	1.210	45,105	-0.09(-6.92%)
Jul 28, 2016	1.270	1.310	1.110	1.300	64,959	+0.03(+2.35%)
Jul 27, 2016	1.310	1.360	1.200	1.270	46,994	-0.03(-2.20%)
Jul 26, 2016	1.220	1.460	1.155	1.299	313,251	+0.10(+8.22%)
Jul 25, 2016	1.240	1.260	1.037	1.200	167,336	-0.07(-5.88%)
Jul 22, 2016	1.220	1.360	1.200	1.275	44,832	+0.04(+2.83%)
Jul 21, 2016	1.380	1.439	1.110	1.240	178,642	-0.10(-7.47%)
Jul 20, 2016	1.640	1.690	1.220	1.340	353,385	-0.31(-18.79%)
Jul 19, 2016	1.780	1.780	1.580	1.650	98,680	-0.10(-5.45%)
Jul 18, 2016	1.740	1.920	1.690	1.745	93,039	+0.01(+0.30%)
Jul 15, 2016	2.200	2.200	1.710	1.740	189,148	-0.33(-15.94%)
Jul 14, 2016	1.960	2.070	1.428	2.070	440,716	+0.07(+3.50%)
Jul 13, 2016	1.970	2.080	1.940	2.000	83,505	+0.06(+3.09%)
Jul 12, 2016	1.940	2.100	1.940	1.940	89,587	-0.07(-3.48%)
Jul 11, 2016	2.160	2.160	2.000	2.010	83,914	+0.01(+0.50%)
Jul 08, 2016	2.200	2.050	1.910	2.000	323,014	-0.05(-2.44%)
Jul 07, 2016	1.740	2.170	1.680	2.050	423,673	+0.24(+13.26%)
Jul 05, 2016	1.790	1.900	1.560	1.810	95,499	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices