Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3600 0.3800 0.3300 0.3500 105,901 -0.01(-1.71%)
Jul 30, 2019 0.3999 0.3999 0.3529 0.3561 117,651 -0.02(-4.17%)
Jul 29, 2019 0.3414 0.4000 0.3414 0.3716 664,328 +0.02(+6.17%)
Jul 26, 2019 0.3600 0.3820 0.3400 0.3500 86,200 -0.01(-2.78%)
Jul 25, 2019 0.3826 0.4000 0.3510 0.3600 153,965 -0.02(-5.26%)
Jul 24, 2019 0.3617 0.4000 0.3450 0.3800 96,971 +0.00(+0.00%)
Jul 23, 2019 0.3600 0.3981 0.3300 0.3800 177,168 +0.03(+8.26%)
Jul 22, 2019 0.3657 0.3839 0.3310 0.3510 140,558 -0.03(-8.36%)
Jul 19, 2019 0.4192 0.4192 0.3513 0.3830 345,000 -0.04(-8.81%)
Jul 18, 2019 0.4000 0.4700 0.3800 0.4200 1,119,314 +0.01(+2.46%)
Jul 17, 2019 0.4175 0.4199 0.4000 0.4099 48,319 -0.01(-1.82%)
Jul 16, 2019 0.4200 0.4300 0.4100 0.4175 33,179 -0.00(-0.60%)
Jul 15, 2019 0.4280 0.4348 0.4200 0.4200 44,729 -0.01(-2.08%)
Jul 12, 2019 0.4200 0.4292 0.4115 0.4289 65,200 +0.01(+2.12%)
Jul 11, 2019 0.4231 0.4597 0.4110 0.4200 56,128 -0.01(-1.27%)
Jul 10, 2019 0.4500 0.4500 0.4032 0.4254 35,858 -0.02(-4.02%)
Jul 09, 2019 0.4550 0.4649 0.4210 0.4432 35,006 -0.00(-0.34%)
Jul 08, 2019 0.4750 0.4900 0.4100 0.4447 118,187 -0.02(-4.49%)
Jul 05, 2019 0.4700 0.4900 0.4400 0.4656 88,500 -0.01(-2.86%)
Jul 03, 2019 0.4586 0.4800 0.4220 0.4793 158,800 +0.02(+3.32%)
Jul 02, 2019 0.4700 0.4800 0.4029 0.4639 367,436 +0.00(+0.85%)
Jul 01, 2019 0.5300 0.5500 0.4300 0.4600 650,769 -0.12(-20.69%)
Jun 28, 2019 0.4500 0.6000 0.4152 0.5800 456,900 +0.13(+28.92%)
Jun 27, 2019 0.4105 0.4499 0.4105 0.4499 34,369 +0.01(+2.02%)
Jun 26, 2019 0.4380 0.4480 0.3899 0.4410 113,281 -0.01(-1.56%)
Jun 25, 2019 0.4342 0.4480 0.3996 0.4480 145,391 +0.03(+6.67%)
Jun 24, 2019 0.4899 0.4899 0.4000 0.4200 126,226 -0.07(-14.29%)
Jun 21, 2019 0.4777 0.5200 0.4730 0.4900 68,500 +0.01(+1.22%)
Jun 20, 2019 0.5500 0.5680 0.4610 0.4841 207,913 -0.04(-6.99%)
Jun 19, 2019 0.5202 0.5480 0.5110 0.5205 103,251 -0.02(-3.97%)
Jun 18, 2019 0.4945 0.5800 0.4710 0.5420 351,170 +0.07(+15.37%)
Jun 17, 2019 0.4800 0.5000 0.4600 0.4698 63,092 -0.01(-2.12%)
Jun 14, 2019 0.4445 0.4885 0.4445 0.4800 35,400 +0.02(+4.35%)
Jun 13, 2019 0.4900 0.5130 0.4600 0.4600 123,599 -0.01(-2.11%)
Jun 12, 2019 0.5460 0.5460 0.4520 0.4699 229,386 -0.08(-13.94%)
Jun 11, 2019 0.5250 0.5500 0.5000 0.5460 119,956 +0.02(+3.98%)
Jun 10, 2019 0.5445 0.5607 0.5200 0.5251 310,248 -0.02(-3.56%)
Jun 07, 2019 0.6000 0.6000 0.5155 0.5445 89,700 -0.06(-9.25%)
Jun 06, 2019 0.6200 0.6207 0.5699 0.6000 62,141 -0.01(-1.64%)
Jun 05, 2019 0.6400 0.6400 0.6100 0.6100 65,496 -0.04(-6.15%)
Jun 04, 2019 0.6600 0.6600 0.6336 0.6500 39,605 +0.02(+3.17%)
Jun 03, 2019 0.6700 0.6900 0.6300 0.6300 89,818 -0.04(-5.97%)
May 31, 2019 0.6843 0.6843 0.6500 0.6700 53,900 -0.02(-2.90%)
May 30, 2019 0.7000 0.7002 0.6520 0.6900 167,002 -0.03(-4.17%)
May 29, 2019 0.7100 0.7400 0.6500 0.7200 230,235 +0.01(+1.41%)
May 28, 2019 0.7200 0.7300 0.6900 0.7100 438,244 -0.01(-0.77%)
May 24, 2019 0.6610 0.7280 0.6400 0.7155 373,900 +0.04(+5.22%)
May 23, 2019 0.6500 0.6900 0.6200 0.6800 374,807 +0.00(+0.37%)
May 22, 2019 0.7005 0.7430 0.6150 0.6775 708,294 -0.03(-4.58%)
May 21, 2019 0.8400 0.8400 0.7000 0.7100 1,123,200 -0.61(-46.21%)
May 20, 2019 1.300 1.350 1.247 1.320 160,371 +0.00(+0.00%)
May 17, 2019 1.170 1.330 1.170 1.320 296,200 +0.12(+10.00%)
May 16, 2019 1.250 1.270 1.140 1.200 296,701 -0.07(-5.51%)
May 15, 2019 1.300 1.360 1.260 1.270 120,716 -0.04(-3.05%)
May 14, 2019 1.300 1.350 1.280 1.310 330,275 +0.02(+1.55%)
May 13, 2019 1.330 1.350 1.240 1.290 273,933 -0.07(-5.15%)
May 10, 2019 1.350 1.440 1.345 1.360 160,800 -0.03(-2.16%)
May 09, 2019 1.400 1.440 1.360 1.390 178,615 -0.07(-4.79%)
May 08, 2019 1.420 1.500 1.370 1.460 349,130 +0.03(+2.10%)
May 07, 2019 1.380 1.440 1.370 1.430 217,330 +0.02(+1.42%)
May 06, 2019 1.410 1.480 1.350 1.410 214,629 -0.09(-6.00%)
May 03, 2019 1.480 1.550 1.410 1.500 392,100 +0.02(+1.35%)
May 02, 2019 1.440 1.510 1.440 1.480 84,558 +0.03(+2.07%)
May 01, 2019 1.450 1.520 1.437 1.450 123,369 +0.01(+0.69%)
Apr 30, 2019 1.560 1.600 1.420 1.440 257,778 -0.10(-6.49%)
Apr 29, 2019 1.650 1.770 1.450 1.540 237,148 -0.12(-7.23%)
Apr 26, 2019 1.690 1.780 1.620 1.660 225,500 -0.04(-2.35%)
Apr 25, 2019 1.600 1.790 1.570 1.700 561,138 +0.07(+4.29%)
Apr 24, 2019 1.560 1.680 1.560 1.630 330,706 +0.04(+2.52%)
Apr 23, 2019 1.460 1.630 1.450 1.590 518,365 +0.11(+7.43%)
Apr 22, 2019 1.400 1.510 1.370 1.480 651,244 +0.07(+4.96%)
Apr 18, 2019 1.430 1.500 1.410 1.410 169,200 -0.06(-4.08%)
Apr 17, 2019 1.500 1.550 1.400 1.470 484,979 -0.03(-2.00%)
Apr 16, 2019 1.620 1.620 1.490 1.500 396,526 -0.09(-5.66%)
Apr 15, 2019 1.630 1.650 1.430 1.590 899,047 -0.07(-4.22%)
Apr 12, 2019 1.790 1.800 1.530 1.660 1,390,100 -0.05(-2.92%)
Apr 11, 2019 2.920 4.000 1.710 1.710 42,010,296 -0.32(-15.76%)
Apr 10, 2019 1.910 2.080 1.790 2.030 695,423 +0.10(+5.18%)
Apr 09, 2019 2.050 2.120 1.690 1.930 488,914 -0.11(-5.39%)
Apr 08, 2019 2.220 2.290 2.030 2.040 520,351 -0.22(-9.73%)
Apr 05, 2019 2.650 2.650 2.200 2.260 686,300 -0.07(-3.00%)
Apr 04, 2019 2.290 2.443 2.140 2.330 117,204 +0.03(+1.30%)
Apr 03, 2019 2.370 2.480 2.250 2.300 133,663 -0.07(-2.95%)
Apr 02, 2019 2.310 2.400 2.230 2.370 72,142 +0.05(+2.16%)
Apr 01, 2019 2.320 2.450 2.280 2.320 150,324 +0.01(+0.43%)
Mar 29, 2019 2.240 2.340 2.110 2.310 175,500 +0.07(+3.12%)
Mar 28, 2019 2.290 2.330 2.140 2.240 345,937 +0.07(+3.23%)
Mar 27, 2019 2.420 2.420 2.120 2.170 155,442 -0.25(-10.33%)
Mar 26, 2019 2.510 2.532 2.300 2.420 196,085 -0.08(-3.20%)
Mar 25, 2019 2.340 2.580 2.270 2.500 259,698 +0.16(+6.84%)
Mar 22, 2019 2.310 2.380 2.180 2.340 240,500 +0.01(+0.43%)
Mar 21, 2019 2.210 2.400 2.050 2.330 355,611 +0.01(+0.43%)
Mar 20, 2019 2.720 2.900 2.190 2.320 2,271,237 +0.32(+16.00%)
Mar 19, 2019 1.910 2.070 1.840 2.000 685,381 +0.03(+1.52%)
Mar 18, 2019 1.900 2.069 1.890 1.970 142,925 +0.08(+4.23%)
Mar 15, 2019 1.880 1.890 1.810 1.890 59,600 +0.02(+1.07%)
Mar 14, 2019 1.810 1.910 1.790 1.870 79,567 +0.04(+2.19%)
Mar 13, 2019 1.800 1.890 1.770 1.830 63,467 +0.01(+0.55%)
Mar 12, 2019 1.860 1.910 1.750 1.820 61,628 -0.01(-0.55%)
Mar 11, 2019 1.790 1.890 1.740 1.830 74,437 +0.07(+3.98%)
Mar 08, 2019 1.720 1.800 1.670 1.760 81,200 +0.02(+1.15%)
Mar 07, 2019 1.740 1.840 1.715 1.740 58,197 -0.01(-0.57%)
Mar 06, 2019 1.840 1.920 1.750 1.750 86,503 -0.14(-7.41%)
Mar 05, 2019 1.920 1.970 1.800 1.890 260,893 +0.06(+3.28%)
Mar 04, 2019 1.670 1.980 1.660 1.830 522,471 +0.17(+10.24%)
Mar 01, 2019 1.640 1.770 1.590 1.660 95,900 +0.04(+2.47%)
Feb 28, 2019 1.570 1.720 1.560 1.620 67,889 +0.03(+1.89%)
Feb 27, 2019 1.620 1.700 1.540 1.590 84,074 -0.04(-2.45%)
Feb 26, 2019 1.770 1.790 1.620 1.630 170,190 -0.22(-11.89%)
Feb 25, 2019 1.570 2.150 1.510 1.850 977,170 +0.30(+19.35%)
Feb 22, 2019 1.480 1.690 1.420 1.550 242,500 +0.08(+5.44%)
Feb 21, 2019 1.430 1.540 1.430 1.470 72,237 +0.02(+1.38%)
Feb 20, 2019 1.410 1.470 1.410 1.450 42,487 +0.03(+2.11%)
Feb 19, 2019 1.400 1.480 1.400 1.420 62,014 -0.02(-1.39%)
Feb 15, 2019 1.430 1.440 1.390 1.440 40,900 +0.02(+1.41%)
Feb 14, 2019 1.360 1.480 1.360 1.420 52,850 +0.02(+1.43%)
Feb 13, 2019 1.390 1.425 1.360 1.400 17,286 +0.02(+1.45%)
Feb 12, 2019 1.470 1.530 1.380 1.380 107,995 -0.12(-8.00%)
Feb 11, 2019 1.420 1.670 1.420 1.500 434,205 +0.09(+6.38%)
Feb 08, 2019 1.390 1.430 1.350 1.410 75,000 +0.04(+2.92%)
Feb 07, 2019 1.420 1.460 1.360 1.370 57,585 -0.11(-7.43%)
Feb 06, 2019 1.490 1.540 1.410 1.480 132,124 +0.02(+1.37%)
Feb 05, 2019 1.420 1.520 1.380 1.460 141,786 +0.06(+4.29%)
Feb 04, 2019 1.360 1.480 1.320 1.400 101,254 +0.02(+1.45%)
Feb 01, 2019 1.400 1.550 1.350 1.380 123,600 -0.04(-2.82%)
Jan 31, 2019 1.470 1.600 1.400 1.420 132,378 -0.09(-5.96%)
Jan 30, 2019 1.480 1.670 1.450 1.510 146,006 -0.11(-6.79%)
Jan 29, 2019 1.440 1.690 1.350 1.620 595,860 +0.09(+5.88%)
Jan 28, 2019 1.560 1.600 1.360 1.530 229,528 -0.02(-1.29%)
Jan 25, 2019 1.520 1.680 1.520 1.550 103,200 -0.05(-3.13%)
Jan 24, 2019 1.580 1.730 1.460 1.600 64,077 -0.01(-0.62%)
Jan 23, 2019 1.850 1.900 1.561 1.610 306,063 -0.31(-16.15%)
Jan 22, 2019 1.910 2.120 1.810 1.920 68,483 -0.13(-6.34%)
Jan 18, 2019 2.400 2.600 1.900 2.050 165,500 -0.28(-12.02%)
Jan 17, 2019 2.390 3.340 1.790 2.330 341,646 +1.85(+390.53%)
Jan 16, 2019 0.4000 0.5000 0.4000 0.4750 62,479 +0.02(+4.14%)
Jan 15, 2019 0.4150 0.4561 0.4150 0.4561 9,805 -0.03(-6.92%)
Jan 14, 2019 0.3850 0.4900 0.3850 0.4900 8,023 +0.05(+11.36%)
Jan 11, 2019 0.3800 0.4800 0.3800 0.4400 58,700 -0.02(-4.14%)
Jan 10, 2019 0.3600 0.4620 0.3400 0.4590 55,183 +0.02(+4.32%)
Jan 09, 2019 0.3151 0.4500 0.3151 0.4400 62,542 +0.10(+28.09%)
Jan 08, 2019 0.3010 0.4200 0.3010 0.3435 46,193 +0.03(+8.02%)
Jan 07, 2019 0.3103 0.3500 0.3000 0.3180 29,227 -0.00(-0.63%)
Jan 04, 2019 0.3100 0.3600 0.3100 0.3200 20,000 +0.00(+0.53%)
Jan 03, 2019 0.3325 0.3480 0.3100 0.3183 37,399 +0.01(+2.68%)
Jan 02, 2019 0.2900 0.3500 0.2900 0.3100 24,661 -0.02(-6.06%)
Dec 31, 2018 0.3100 0.3600 0.3100 0.3300 69,700 +0.01(+3.13%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3200 13,200 -0.01(-1.69%)
Dec 27, 2018 0.3000 0.3380 0.3000 0.3255 18,676 +0.02(+5.00%)
Dec 26, 2018 0.3100 0.3380 0.3080 0.3100 25,880 +0.01(+3.33%)
Dec 24, 2018 0.2900 0.3500 0.2700 0.3000 14,500 -0.01(-3.23%)
Dec 21, 2018 0.3200 0.3500 0.3000 0.3100 33,500 -0.04(-11.93%)
Dec 20, 2018 0.3938 0.4140 0.3135 0.3520 30,950 -0.04(-10.61%)
Dec 19, 2018 0.4400 0.4400 0.3515 0.3938 14,892 -0.05(-11.53%)
Dec 18, 2018 0.4400 0.4620 0.4400 0.4451 12,813 -0.02(-4.11%)
Dec 17, 2018 0.4500 0.5215 0.4400 0.4642 30,469 -0.01(-2.48%)
Dec 14, 2018 0.4700 0.5400 0.4650 0.4760 27,400 -0.02(-4.74%)
Dec 13, 2018 0.4810 0.5400 0.4331 0.4997 21,842 +0.02(+3.78%)
Dec 12, 2018 0.4200 0.4815 0.4200 0.4815 17,615 +0.02(+4.58%)
Dec 11, 2018 0.4500 0.4604 0.4070 0.4604 52,814 +0.04(+8.56%)
Dec 10, 2018 0.4300 0.4900 0.4020 0.4241 30,820 -0.04(-7.80%)
Dec 07, 2018 0.4300 0.5000 0.4000 0.4600 102,700 +0.04(+10.58%)
Dec 06, 2018 0.3960 0.4180 0.3960 0.4160 13,805 -0.00(-0.95%)
Dec 04, 2018 0.4600 0.4600 0.3900 0.4200 38,800 +0.01(+2.44%)
Dec 03, 2018 0.4000 0.4600 0.4000 0.4100 50,286 -0.03(-6.82%)
Nov 30, 2018 0.4700 0.4700 0.4300 0.4400 9,800 +0.02(+4.27%)
Nov 29, 2018 0.4621 0.4700 0.4194 0.4220 17,744 -0.02(-4.11%)
Nov 28, 2018 0.4400 0.4800 0.4200 0.4401 60,254 -0.04(-8.31%)
Nov 27, 2018 0.4800 0.4900 0.4300 0.4800 74,009 -0.01(-2.04%)
Nov 26, 2018 0.4300 0.5900 0.4300 0.4900 626,701 +0.06(+13.95%)
Nov 23, 2018 0.4400 0.4800 0.4300 0.4300 3,100 -0.06(-11.47%)
Nov 21, 2018 0.4857 0.4857 0.4857 0 +0.03(+5.56%)
Nov 20, 2018 0.4999 0.4999 0.4230 0.4601 62,210 -0.03(-7.01%)
Nov 19, 2018 0.5000 0.5000 0.4701 0.4948 44,693 +0.00(+0.98%)
Nov 16, 2018 0.5800 0.5800 0.4700 0.4900 205,600 -0.09(-15.52%)
Nov 15, 2018 0.5750 0.5960 0.5250 0.5800 138,919 +0.03(+5.07%)
Nov 14, 2018 0.5200 0.6500 0.5200 0.5520 316,549 +0.03(+5.63%)
Nov 13, 2018 0.5103 0.5480 0.5101 0.5226 8,871 -0.01(-1.02%)
Nov 12, 2018 0.5175 0.5480 0.5175 0.5280 20,403 -0.01(-2.22%)
Nov 09, 2018 0.5200 0.5400 0.5200 0.5400 6,400 +0.02(+4.35%)
Nov 08, 2018 0.5530 0.5530 0.5175 0.5175 12,191 -0.04(-6.92%)
Nov 07, 2018 0.5060 0.5600 0.5060 0.5560 39,466 -0.01(-1.33%)
Nov 06, 2018 0.6000 0.6000 0.5259 0.5635 9,637 -0.02(-2.84%)
Nov 05, 2018 0.4885 0.6000 0.4770 0.5800 56,482 +0.04(+7.41%)
Nov 02, 2018 0.5100 0.5500 0.4900 0.5400 32,700 +0.00(+0.00%)
Nov 01, 2018 0.4950 0.5500 0.4950 0.5400 40,470 +0.05(+9.09%)
Oct 31, 2018 0.4700 0.5700 0.4700 0.4950 138,818 -0.00(-0.28%)
Oct 30, 2018 0.5010 0.5148 0.4910 0.4964 51,488 -0.01(-1.51%)
Oct 29, 2018 0.5145 0.5500 0.4968 0.5040 33,093 +0.01(+2.86%)
Oct 26, 2018 0.5300 0.5700 0.4800 0.4900 40,000 -0.04(-7.89%)
Oct 25, 2018 0.4800 0.5490 0.4800 0.5320 20,873 +0.01(+1.14%)
Oct 24, 2018 0.5500 0.5600 0.4680 0.5260 88,752 -0.04(-7.39%)
Oct 23, 2018 0.5600 0.5700 0.5480 0.5680 130,883 -0.04(-7.07%)
Oct 22, 2018 0.6280 0.6499 0.5970 0.6112 141,374 +0.01(+1.87%)
Oct 19, 2018 0.6500 0.7500 0.5700 0.6000 779,000 -0.02(-3.23%)
Oct 18, 2018 0.6400 0.8000 0.5900 0.6200 362,511 -0.01(-1.16%)
Oct 17, 2018 0.5700 0.7400 0.5700 0.6273 212,654 +0.04(+6.32%)
Oct 16, 2018 0.6600 0.6800 0.5900 0.5900 21,563 +0.01(+1.30%)
Oct 15, 2018 0.6200 0.6327 0.5733 0.5824 32,531 -0.00(-0.44%)
Oct 12, 2018 0.5700 0.7400 0.5500 0.5850 89,400 +0.00(+0.48%)
Oct 11, 2018 0.5835 0.5835 0.5500 0.5822 30,370 -0.00(-0.22%)
Oct 10, 2018 0.6000 0.6700 0.5621 0.5835 41,963 -0.02(-3.39%)
Oct 09, 2018 0.5980 0.6900 0.5430 0.6040 60,348 +0.00(+0.67%)
Oct 08, 2018 0.6900 0.9950 0.4900 0.6000 1,025,189 -0.08(-12.15%)
Oct 05, 2018 0.7550 0.7800 0.6610 0.6830 29,500 -0.07(-9.54%)
Oct 04, 2018 0.6543 0.7600 0.6543 0.7550 9,534 +0.02(+2.72%)
Oct 03, 2018 0.6900 0.7700 0.6900 0.7350 11,970 +0.05(+6.52%)
Oct 02, 2018 0.6773 0.7528 0.6773 0.6900 5,589 -0.08(-9.85%)
Oct 01, 2018 0.7900 0.7900 0.6900 0.7654 33,513 -0.02(-3.11%)
Sep 28, 2018 0.8300 0.8300 0.7000 0.7900 61,200 -0.02(-2.48%)
Sep 27, 2018 0.7500 0.9199 0.7500 0.8101 166,092 +0.06(+8.01%)
Sep 26, 2018 0.7500 0.8300 0.7200 0.7500 74,897 +0.03(+4.15%)
Sep 25, 2018 0.6800 0.7500 0.6800 0.7201 13,660 +0.02(+2.67%)
Sep 24, 2018 0.6700 0.7200 0.6700 0.7014 5,746 +0.00(+0.20%)
Sep 21, 2018 0.7200 0.7500 0.7000 0.7000 13,200 +0.02(+2.43%)
Sep 20, 2018 0.6300 0.7000 0.6300 0.6834 22,193 -0.02(-2.90%)
Sep 19, 2018 0.6241 0.7080 0.6241 0.7038 29,448 +0.02(+2.89%)
Sep 18, 2018 0.7000 0.7000 0.6200 0.6840 18,928 -0.02(-2.29%)
Sep 17, 2018 0.7400 0.7400 0.6300 0.7000 27,171 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7500 0.6700 0.7000 54,000 -0.06(-7.89%)
Sep 13, 2018 0.7499 0.7873 0.7101 0.7600 6,530 +0.00(+0.53%)
Sep 12, 2018 0.7300 0.8061 0.7126 0.7560 34,550 +0.03(+4.26%)
Sep 11, 2018 0.7900 0.7900 0.7100 0.7251 18,452 -0.03(-4.59%)
Sep 10, 2018 0.7300 0.7950 0.7200 0.7600 18,730 +0.00(+0.00%)
Sep 07, 2018 0.7900 0.7900 0.7500 0.7600 18,800 -0.04(-5.00%)
Sep 06, 2018 0.7700 0.8210 0.7600 0.8000 17,592 -0.02(-2.44%)
Sep 05, 2018 0.8170 0.8500 0.7377 0.8200 10,797 +0.01(+1.23%)
Sep 04, 2018 0.8400 0.8846 0.8100 0.8100 38,305 -0.03(-3.57%)
Aug 31, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 30, 2018 0.8800 0.8800 0.8031 0.8600 44,730 -0.01(-0.73%)
Aug 29, 2018 0.9236 0.9500 0.8163 0.8663 80,838 -0.01(-1.52%)
Aug 28, 2018 0.8400 1.048 0.8320 0.8797 470,317 +0.07(+8.60%)
Aug 27, 2018 0.8600 0.8600 0.7401 0.8100 28,651 +0.02(+2.53%)
Aug 24, 2018 0.7000 0.9700 0.6500 0.7900 275,800 +0.12(+18.49%)
Aug 23, 2018 0.6308 0.6800 0.6300 0.6667 29,856 +0.01(+1.09%)
Aug 22, 2018 0.6826 0.6900 0.6300 0.6595 30,854 +0.01(+1.45%)
Aug 21, 2018 0.7790 0.7790 0.6000 0.6501 232,357 -0.12(-15.57%)
Aug 20, 2018 0.8700 0.9800 0.7500 0.7700 968,417 +0.18(+30.51%)
Aug 17, 2018 0.5900 0.5900 0.5400 0.5900 88,900 +0.00(+0.00%)
Aug 16, 2018 0.5300 0.5900 0.5300 0.5900 22,979 +0.01(+1.72%)
Aug 15, 2018 0.5900 0.5934 0.5268 0.5800 13,819 +0.02(+2.98%)
Aug 14, 2018 0.5880 0.5980 0.5616 0.5632 1,557 +0.00(+0.57%)
Aug 13, 2018 0.5500 0.5990 0.5500 0.5600 18,407 -0.02(-3.45%)
Aug 10, 2018 0.5770 0.5800 0.5650 0.5800 2,100 +0.00(+0.00%)
Aug 09, 2018 0.5500 0.6000 0.5068 0.5800 22,772 -0.02(-3.32%)
Aug 08, 2018 0.6000 0.6000 0.5700 0.5999 57,205 +0.01(+2.09%)
Aug 07, 2018 0.5900 0.5900 0.4601 0.5876 57,301 +0.03(+4.93%)
Aug 06, 2018 0.5499 0.5600 0.5220 0.5600 11,802 +0.01(+1.82%)
Aug 03, 2018 0.5500 0.5600 0.5100 0.5500 25,900 -0.03(-4.84%)
Aug 02, 2018 0.5700 0.5850 0.5101 0.5780 22,090 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.