Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.070 7.200 7.020 7.190 210,055 +0.17(+2.42%)
Jul 28, 2023 7.070 7.240 7.010 7.020 300,000 -0.01(-0.14%)
Jul 27, 2023 6.910 7.080 6.910 7.030 238,379 +0.13(+1.88%)
Jul 26, 2023 6.830 6.910 6.740 6.900 134,809 +0.04(+0.58%)
Jul 25, 2023 6.830 6.925 6.780 6.860 149,042 +0.09(+1.33%)
Jul 24, 2023 6.990 7.120 6.680 6.770 354,184 -0.20(-2.87%)
Jul 21, 2023 6.640 7.025 6.640 6.970 593,546 +0.35(+5.29%)
Jul 20, 2023 6.580 6.680 6.460 6.620 291,786 +0.04(+0.61%)
Jul 19, 2023 6.690 6.690 6.500 6.580 317,964 -0.02(-0.30%)
Jul 18, 2023 6.700 6.950 6.530 6.600 497,347 -0.11(-1.64%)
Jul 17, 2023 6.440 6.870 6.440 6.710 702,732 +0.29(+4.52%)
Jul 14, 2023 6.790 6.970 6.330 6.420 708,953 -0.38(-5.59%)
Jul 13, 2023 7.460 7.510 6.490 6.800 1,133,243 -0.53(-7.23%)
Jul 12, 2023 7.060 8.650 7.060 7.330 2,190,725 +1.22(+19.97%)
Jul 11, 2023 6.260 6.260 5.990 6.110 219,648 -0.15(-2.40%)
Jul 10, 2023 6.200 6.260 6.110 6.260 119,434 +0.06(+0.97%)
Jul 07, 2023 6.130 6.290 6.040 6.200 237,871 +0.09(+1.47%)
Jul 06, 2023 6.240 6.265 6.001 6.110 214,500 -0.18(-2.86%)
Jul 05, 2023 6.450 6.500 6.270 6.290 160,334 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.