Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.45 +0.33 (+3.26%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.080 4.120 4.015 4.112 139,200 +0.06(+1.49%)
Jul 29, 2004 3.983 4.126 3.983 4.052 264,543 +0.04(+0.99%)
Jul 28, 2004 3.894 4.074 3.882 4.012 621,362 +0.07(+1.77%)
Jul 27, 2004 3.780 3.953 3.780 3.942 183,920 +0.11(+2.77%)
Jul 26, 2004 3.869 3.883 3.744 3.836 187,384 +0.02(+0.42%)
Jul 23, 2004 3.810 3.875 3.742 3.820 274,306 -0.01(-0.25%)
Jul 22, 2004 3.760 3.847 3.747 3.829 173,842 -0.03(-0.70%)
Jul 21, 2004 3.898 3.898 3.815 3.856 246,277 -0.03(-0.78%)
Jul 20, 2004 3.833 3.887 3.804 3.887 142,349 +0.05(+1.24%)
Jul 19, 2004 3.829 3.869 3.810 3.839 167,859 -0.02(-0.62%)
Jul 16, 2004 3.899 3.914 3.831 3.863 336,033 +0.03(+0.66%)
Jul 15, 2004 3.785 3.928 3.758 3.837 245,962 +0.02(+0.50%)
Jul 14, 2004 3.866 3.915 3.812 3.818 377,604 -0.10(-2.47%)
Jul 13, 2004 3.958 3.958 3.907 3.915 182,031 -0.01(-0.36%)
Jul 12, 2004 3.902 3.948 3.898 3.929 322,491 -0.01(-0.24%)
Jul 09, 2004 3.953 3.961 3.918 3.939 73,694 +0.02(+0.57%)
Jul 08, 2004 3.906 3.953 3.867 3.917 404,058 -0.02(-0.40%)
Jul 07, 2004 3.915 3.958 3.914 3.933 337,607 -0.02(-0.48%)
Jul 06, 2004 3.874 3.952 3.874 3.952 269,582 +0.05(+1.26%)
Jul 02, 2004 3.860 3.918 3.845 3.902 152,112 +0.02(+0.53%)
Jul 01, 2004 3.961 3.961 3.882 3.882 353,039 -0.08(-2.00%)
Jun 30, 2004 3.898 3.961 3.858 3.961 306,429 +0.07(+1.80%)
Jun 29, 2004 3.810 3.904 3.742 3.891 316,507 +0.13(+3.37%)
Jun 28, 2004 3.812 3.812 3.726 3.764 261,079 -0.04(-1.17%)
Jun 25, 2004 3.771 3.826 3.707 3.809 411,617 +0.04(+1.01%)
Jun 24, 2004 3.760 3.779 3.701 3.771 251,001 +0.03(+0.85%)
Jun 23, 2004 3.653 3.780 3.653 3.739 251,001 +0.01(+0.38%)
Jun 22, 2004 3.653 3.767 3.653 3.725 188,644 -0.02(-0.51%)
Jun 21, 2004 3.656 3.766 3.656 3.744 141,719 +0.08(+2.21%)
Jun 18, 2004 3.763 3.788 3.652 3.663 363,117 -0.13(-3.31%)
Jun 17, 2004 3.834 3.885 3.731 3.788 296,666 -0.03(-0.87%)
Jun 16, 2004 3.729 3.834 3.721 3.821 237,774 +0.11(+3.08%)
Jun 15, 2004 3.769 3.771 3.660 3.707 262,653 +0.02(+0.52%)
Jun 14, 2004 3.728 3.769 3.688 3.688 218,248 -0.07(-1.82%)
Jun 10, 2004 3.748 3.790 3.709 3.756 210,060 +0.03(+0.85%)
Jun 09, 2004 3.802 3.802 3.715 3.725 180,771 -0.08(-2.21%)
Jun 08, 2004 3.715 3.810 3.701 3.809 423,584 +0.10(+2.57%)
Jun 07, 2004 3.652 3.750 3.652 3.713 231,160 +0.03(+0.82%)
Jun 04, 2004 3.783 3.783 3.660 3.683 222,342 -0.06(-1.57%)
Jun 03, 2004 3.731 3.747 3.691 3.742 251,001 -0.01(-0.17%)
Jun 02, 2004 3.702 3.777 3.685 3.748 295,091 -0.01(-0.25%)
Jun 01, 2004 3.752 3.758 3.667 3.758 405,318 +0.04(+1.20%)
May 28, 2004 3.731 3.769 3.679 3.713 482,791 -0.05(-1.27%)
May 27, 2004 3.567 3.775 3.567 3.761 637,108 +0.17(+4.82%)
May 26, 2004 3.401 3.604 3.363 3.588 1,608,676 -0.21(-5.44%)
May 25, 2004 3.501 3.810 3.501 3.794 418,545 +0.26(+7.37%)
May 24, 2004 3.526 3.561 3.477 3.534 151,167 +0.02(+0.45%)
May 21, 2004 3.529 3.556 3.471 3.518 154,002 +0.03(+0.73%)
May 20, 2004 3.540 3.540 3.456 3.493 223,602 -0.02(-0.45%)
May 19, 2004 3.437 3.604 3.437 3.509 510,190 +0.10(+2.79%)
May 18, 2004 3.367 3.413 3.350 3.413 234,939 +0.06(+1.85%)
May 17, 2004 3.323 3.364 3.245 3.352 326,270 +0.00(+0.05%)
May 14, 2004 3.426 3.442 3.334 3.350 239,978 -0.04(-1.22%)
May 13, 2004 3.425 3.425 3.340 3.391 242,498 +0.01(+0.28%)
May 12, 2004 3.374 3.399 3.263 3.382 373,825 +0.02(+0.61%)
May 11, 2004 3.356 3.413 3.337 3.361 330,049 +0.03(+1.05%)
May 10, 2004 3.336 3.364 3.312 3.326 356,818 -0.01(-0.38%)
May 07, 2004 3.350 3.432 3.329 3.339 409,727 -0.06(-1.73%)
May 06, 2004 3.471 3.471 3.340 3.398 528,457 -0.04(-1.11%)
May 05, 2004 3.396 3.471 3.396 3.436 122,508 +0.02(+0.46%)
May 04, 2004 3.420 3.513 3.378 3.420 302,965 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.