Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.170 8.380 7.950 7.960 213,874 -0.02(-0.25%)
Jul 30, 2007 8.150 8.280 7.820 7.980 197,226 -0.14(-1.72%)
Jul 27, 2007 8.520 8.680 8.080 8.120 205,074 -0.45(-5.25%)
Jul 26, 2007 8.890 9.000 8.390 8.570 169,681 -0.49(-5.41%)
Jul 25, 2007 8.840 9.110 8.770 9.060 171,892 +0.30(+3.42%)
Jul 24, 2007 8.760 9.010 8.516 8.760 216,603 -0.14(-1.57%)
Jul 23, 2007 8.960 9.110 8.780 8.900 131,356 -0.05(-0.56%)
Jul 20, 2007 9.210 9.360 8.920 8.950 223,185 -0.36(-3.87%)
Jul 19, 2007 8.760 9.390 8.760 9.310 231,753 +0.62(+7.13%)
Jul 18, 2007 8.700 8.740 8.500 8.690 95,668 -0.04(-0.46%)
Jul 17, 2007 8.770 8.800 8.520 8.730 163,863 -0.03(-0.34%)
Jul 16, 2007 8.730 8.780 8.490 8.760 171,561 +0.02(+0.23%)
Jul 13, 2007 8.510 8.790 8.510 8.740 154,022 +0.22(+2.58%)
Jul 12, 2007 8.400 8.550 8.360 8.520 108,137 +0.14(+1.67%)
Jul 11, 2007 8.510 8.510 8.250 8.380 371,893 -0.06(-0.71%)
Jul 10, 2007 8.590 8.620 8.410 8.440 183,466 -0.22(-2.54%)
Jul 09, 2007 8.580 8.840 8.570 8.660 118,250 +0.08(+0.93%)
Jul 06, 2007 8.560 8.630 8.510 8.580 133,780 -0.02(-0.23%)
Jul 05, 2007 8.600 8.700 8.540 8.600 253,987 -0.01(-0.12%)
Jul 03, 2007 8.700 8.790 8.560 8.610 191,263 -0.13(-1.49%)
Jul 02, 2007 8.950 8.962 8.710 8.740 238,196 -0.17(-1.91%)
Jun 29, 2007 9.060 9.240 8.880 8.910 109,123 -0.15(-1.66%)
Jun 28, 2007 9.170 9.170 8.990 9.060 102,496 -0.10(-1.09%)
Jun 27, 2007 8.800 9.260 8.750 9.160 150,079 +0.27(+3.04%)
Jun 26, 2007 9.000 9.000 8.750 8.890 210,501 -0.03(-0.34%)
Jun 25, 2007 9.130 9.150 8.870 8.920 231,046 -0.19(-2.09%)
Jun 22, 2007 9.420 9.480 9.110 9.110 800,126 -0.35(-3.70%)
Jun 21, 2007 9.460 9.580 9.270 9.460 244,765 -0.08(-0.84%)
Jun 20, 2007 9.650 9.710 9.460 9.540 232,600 -0.12(-1.24%)
Jun 19, 2007 9.690 9.690 9.490 9.660 199,500 -0.07(-0.72%)
Jun 18, 2007 9.810 9.820 9.630 9.730 94,000 -0.08(-0.82%)
Jun 15, 2007 9.660 9.940 9.500 9.810 266,800 +0.31(+3.26%)
Jun 14, 2007 9.430 9.600 9.340 9.500 121,500 +0.05(+0.53%)
Jun 13, 2007 9.270 9.460 9.110 9.450 104,800 +0.19(+2.05%)
Jun 12, 2007 9.400 9.400 9.120 9.260 259,000 -0.21(-2.22%)
Jun 11, 2007 9.560 9.580 9.320 9.470 189,212 -0.14(-1.46%)
Jun 08, 2007 9.500 9.800 9.500 9.610 236,104 +0.15(+1.59%)
Jun 07, 2007 9.610 9.750 9.300 9.460 200,556 -0.25(-2.57%)
Jun 06, 2007 9.630 9.750 9.460 9.710 152,250 -0.02(-0.21%)
Jun 05, 2007 9.540 9.760 9.512 9.730 125,834 +0.11(+1.14%)
Jun 04, 2007 9.700 9.760 9.360 9.620 196,501 -0.11(-1.13%)
Jun 01, 2007 9.850 9.880 9.490 9.730 349,935 -0.01(-0.10%)
May 31, 2007 9.990 10.09 9.740 9.740 760,739 -0.23(-2.31%)
May 30, 2007 9.840 10.02 9.820 9.970 195,072 +0.10(+1.01%)
May 29, 2007 9.560 9.900 9.520 9.870 154,731 +0.36(+3.79%)
May 25, 2007 9.630 9.700 9.420 9.510 115,084 -0.09(-0.94%)
May 24, 2007 9.560 9.700 9.248 9.600 394,824 +0.01(+0.10%)
May 23, 2007 9.540 9.740 9.460 9.590 220,250 +0.05(+0.52%)
May 22, 2007 9.660 9.710 9.420 9.540 68,605 -0.15(-1.55%)
May 21, 2007 9.460 9.770 9.460 9.690 79,761 +0.20(+2.11%)
May 18, 2007 9.420 9.500 9.300 9.490 129,391 +0.11(+1.17%)
May 17, 2007 9.570 9.700 9.300 9.380 113,981 -0.23(-2.39%)
May 16, 2007 9.530 9.630 9.420 9.610 135,164 +0.15(+1.59%)
May 15, 2007 9.650 9.800 9.420 9.460 222,193 -0.22(-2.27%)
May 14, 2007 9.770 9.970 9.600 9.680 134,409 -0.05(-0.51%)
May 11, 2007 9.650 9.850 9.570 9.730 188,464 +0.12(+1.25%)
May 10, 2007 9.750 9.750 9.500 9.610 285,139 -0.14(-1.44%)
May 09, 2007 9.740 9.800 9.580 9.750 167,342 -0.04(-0.41%)
May 08, 2007 9.810 9.890 9.450 9.790 186,649 -0.11(-1.11%)
May 07, 2007 9.820 9.950 9.750 9.900 271,640 +0.10(+1.02%)
May 04, 2007 9.640 9.900 9.620 9.800 551,230 +0.16(+1.66%)
May 03, 2007 9.750 9.800 9.550 9.640 1,961,166 -0.55(-5.40%)
May 02, 2007 10.47 10.55 10.11 10.19 275,827 -0.35(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.