Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.38	10.38	9.873	10.08	65,368	-0.35(-3.35%)
Jul 30, 2002	10.38	10.48	10.15	10.43	15,012,449	+0.28(+2.78%)
Jul 29, 2002	9.628	10.43	9.486	10.15	96,324	+0.71(+7.50%)
Jul 26, 2002	9.675	9.958	9.439	9.440	846,608	-0.31(-3.18%)
Jul 25, 2002	10.61	10.61	9.722	9.750	78,187	-0.62(-6.01%)
Jul 24, 2002	9.440	10.48	9.440	10.37	120,565	+0.84(+8.80%)
Jul 23, 2002	11.55	11.56	9.157	9.534	683,241	-1.98(-17.21%)
Jul 22, 2002	12.27	12.64	11.33	11.52	218,035	-0.76(-6.15%)
Jul 19, 2002	13.59	13.59	12.27	12.27	551,021	-1.60(-11.56%)
Jul 17, 2002	13.98	14.21	13.78	13.88	219,094	-0.16(-1.14%)
Jul 12, 2002	14.07	14.16	13.97	14.04	387,124	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices