Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2511 0.2700 0.2511 0.2700 4,500 +0.03(+12.50%)
Jul 30, 2018 0.2489 0.2489 0.2400 0.2400 4,086 -0.01(-4.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.00(-0.48%)
Jul 26, 2018 0.2641 0.2740 0.2512 0.2512 6,471 -0.02(-8.32%)
Jul 25, 2018 0.2700 0.2740 0.2700 0.2740 11,350 +0.01(+5.38%)
Jul 24, 2018 0.2500 0.2600 0.2600 5,419 +0.01(+4.00%)
Jul 23, 2018 0.2529 0.2869 0.2500 0.2500 20,500 +0.04(+16.28%)
Jul 20, 2018 0.2875 0.2894 0.2150 0.2150 3,340 -0.07(-23.47%)
Jul 19, 2018 0.2850 0.2889 0.2809 0.2809 8,647 +0.01(+2.09%)
Jul 18, 2018 0.2667 0.3500 0.2662 0.2752 39,237 +0.03(+10.78%)
Jul 17, 2018 0.2500 0.2500 0.2250 0.2484 8,779 -0.00(-0.35%)
Jul 16, 2018 0.2870 0.2870 0.2493 0.2493 14,601 -0.01(-2.79%)
Jul 13, 2018 0.2790 0.4000 0.2565 0.2565 17,074 -0.02(-8.08%)
Jul 12, 2018 0.2790 0.3050 0.2600 0.2790 17,200 +0.01(+3.33%)
Jul 11, 2018 0.2852 0.2870 0.2730 0.2700 26,900 -0.01(-4.93%)
Jul 10, 2018 0.2989 0.2989 0.2500 0.2840 15,685 -0.02(-5.08%)
Jul 09, 2018 0.2927 0.4500 0.2926 0.2992 47,072 +0.00(+1.15%)
Jul 06, 2018 0.2990 0.4500 0.2920 0.2958 68,979 +0.00(+1.54%)
Jul 05, 2018 0.3100 0.3100 0.2913 0.2913 69,171 -0.02(-6.06%)
Jul 03, 2018 0.3101 0.3101 0.3101 0 -0.03(-9.85%)
Jul 02, 2018 0.3120 1.010 0.3120 0.3440 16,631 +0.03(+9.59%)
Jun 29, 2018 0.3110 0.3400 0.3023 0.3139 17,276 +0.01(+3.84%)
Jun 28, 2018 0.3280 0.3500 0.3023 0.3023 26,624 -0.01(-4.34%)
Jun 27, 2018 0.3500 0.3500 0.2500 0.3160 47,529 +0.04(+15.75%)
Jun 26, 2018 0.3067 0.3600 0.2730 0.2730 37,262 -0.03(-9.90%)
Jun 25, 2018 0.2951 0.3200 0.2800 0.3030 81,209 +0.02(+8.21%)
Jun 22, 2018 0.3579 1.010 0.2800 0.2800 84,311 +0.02(+5.68%)
Jun 21, 2018 0.2687 0.2689 0.2460 0.2649 46,642 -0.00(-1.38%)
Jun 20, 2018 0.2597 0.2686 0.2597 0.2686 48,666 +0.02(+7.46%)
Jun 19, 2018 0.2502 0.2502 0.2500 0.2500 4,400 -0.02(-6.30%)
Jun 18, 2018 0.2630 0.2668 0.2630 0.2668 8,000 +0.02(+6.72%)
Jun 15, 2018 0.2729 0.2500 0.2500 5,100 -0.02(-8.39%)
Jun 14, 2018 0.2761 0.2863 0.2729 0.2729 2,350 -0.03(-9.43%)
Jun 13, 2018 0.3108 0.3185 0.2889 0.3013 5,200 -0.00(-0.68%)
Jun 12, 2018 0.2650 0.3101 0.2650 0.3034 12,420 +0.05(+20.34%)
Jun 11, 2018 0.2402 0.2532 0.2334 0.2521 11,300 -0.00(-1.91%)
Jun 08, 2018 0.2432 0.2570 0.2432 0.2570 2,768 -0.03(-9.12%)
Jun 06, 2018 0.2828 0.2828 0.2828 0 -0.00(-0.14%)
Jun 05, 2018 0.2373 0.2832 0.2373 0.2832 1,600 +0.02(+6.86%)
Jun 04, 2018 0.2996 0.2999 0.2551 0.2650 12,214 -0.02(-8.62%)
Jun 01, 2018 0.3100 0.3100 0.2900 0.2900 7,824 +0.00(+0.00%)
May 31, 2018 0.2950 0.2950 0.2900 0.2900 5,695 -0.01(-1.69%)
May 30, 2018 0.2950 0.2950 0.2950 0.2950 300 -0.00(-0.91%)
May 29, 2018 0.3100 0.3100 0.2976 0.2977 22,362 -0.00(-0.73%)
May 25, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.05%)
May 24, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-1.63%)
May 23, 2018 0.3083 0.3086 0.3050 0.3050 8,000 +0.00(+1.03%)
May 22, 2018 0.3173 0.3173 0.3019 0.3019 10,425 +0.00(+0.30%)
May 18, 2018 0.3010 0.3010 0.3010 0 -0.04(-11.96%)
May 10, 2018 0.3419 0.3419 0.3419 0 -0.00(-0.70%)
May 09, 2018 0.3443 0.3443 0.3443 0.3443 1,000 +0.02(+6.00%)
May 08, 2018 0.3248 0.3248 0.3248 0.3248 250 -0.02(-6.46%)
May 07, 2018 0.3470 0.3472 0.3470 0.3472 1,461 +0.03(+8.51%)
May 04, 2018 0.3200 0.3200 0.3200 0.3200 500 -0.03(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.