Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1050	0.1050	0.0790	0.0790	619,052	-0.03(-28.18%)
Jul 28, 2022	0.1200	0.1200	0.1000	0.1100	143,533	-0.01(-6.70%)
Jul 27, 2022	0.1100	0.1179	0.1027	0.1179	89,115	+0.01(+7.18%)
Jul 26, 2022	0.1262	0.1262	0.1027	0.1100	125,590	-0.02(-12.84%)
Jul 25, 2022	0.1100	0.1262	0.1050	0.1262	49,214	+0.02(+14.73%)
Jul 22, 2022	0.1149	0.1149	0.1050	0.1100	50,760	-0.01(-4.35%)
Jul 21, 2022	0.1220	0.1349	0.1061	0.1150	120,267	+0.00(+3.51%)
Jul 20, 2022	0.1200	0.1216	0.1066	0.1111	240,177	-0.01(-11.12%)
Jul 19, 2022	0.1310	0.1335	0.1160	0.1250	123,156	-0.00(-2.50%)
Jul 18, 2022	0.1340	0.1340	0.1280	0.1282	16,984	+0.00(+0.94%)
Jul 15, 2022	0.1420	0.1420	0.1260	0.1270	72,666	-0.02(-11.68%)
Jul 14, 2022	0.1952	0.2040	0.1170	0.1438	307,495	-0.05(-26.33%)
Jul 13, 2022	0.1180	0.2245	0.1051	0.1952	125,459	+0.09(+80.24%)
Jul 12, 2022	0.1141	0.1180	0.1050	0.1083	19,652	+0.00(+3.14%)
Jul 11, 2022	0.1100	0.1100	0.1000	0.1050	11,582	+0.00(+0.00%)
Jul 08, 2022	0.1099	0.1099	0.1050	0.1050	10,356	-0.00(-2.96%)
Jul 07, 2022	0.1003	0.1099	0.1000	0.1082	85,806	+0.01(+7.88%)
Jul 06, 2022	0.1199	0.1199	0.1000	0.1003	87,606	-0.01(-7.13%)
Jul 05, 2022	0.1199	0.1199	0.1070	0.1080	15,921	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices