Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orexo Ab (OP: ORXOY )

1.650 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 5.950 5.950 5.950 0 -0.90(-13.14%)
Jul 17, 2020 6.850 6.850 6.850 0 -0.70(-9.27%)
Jul 16, 2020 7.550 7.550 7.550 6 +0.00(+0.00%)
Jul 15, 2020 7.550 7.550 7.550 7.550 100 +0.30(+4.14%)
Jul 14, 2020 7.250 7.250 7.250 7.250 200 -1.48(-16.95%)
Jul 08, 2020 8.730 8.730 8.730 0 +0.18(+2.11%)
Jul 02, 2020 8.550 8.550 8.550 0 +1.05(+14.00%)
Jun 15, 2020 7.500 7.500 7.500 0 -0.15(-1.96%)
Jun 12, 2020 7.650 7.650 7.650 7.650 100 +1.55(+25.41%)
Jun 11, 2020 6.100 6.100 6.100 1 +0.00(+0.00%)
Jun 01, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 28, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 26, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 22, 2020 6.100 6.100 6.100 25 +0.00(+0.00%)
May 20, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 19, 2020 6.100 6.100 6.100 25 +0.00(+0.00%)
May 14, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 12, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.