Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.280	3.280	3.280	3.280	100	-0.18(-5.20%)
Jul 22, 2020		3.460	3.460	3.460	0	+0.00(+0.00%)
Jul 21, 2020		3.460	3.460	3.460	1	+0.00(+0.00%)
Jul 16, 2020		3.460	3.460	3.460	0	+0.00(+0.00%)
Jul 15, 2020		3.460	3.460	3.460	1	+0.00(+0.00%)
Jul 14, 2020		3.460	3.460	3.460	4	+0.00(+0.00%)
Jul 09, 2020		3.460	3.460	3.460	0	-0.29(-7.73%)
Jul 06, 2020		3.750	3.750	3.750	0	-0.04(-1.06%)
Jun 11, 2020		3.790	3.790	3.790	0	+0.00(+0.00%)
Jun 05, 2020		3.790	3.790	3.790	0	+0.79(+26.33%)
Jun 04, 2020		3.000	3.000	3.000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ihi Corp ADR (OP: IHICY )

Historical Prices