Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0.0340 0.0300 0.0340 26,000 -0.00(-0.29%)
Jul 28, 2022 0.0296 0.0341 0.0270 0.0341 126,037 +0.00(+5.90%)
Jul 26, 2022 0.0322 0 -0.00(-8.00%)
Jul 25, 2022 0.0364 0.0373 0.0350 0.0350 72,800 -0.00(-2.78%)
Jul 22, 2022 0.0430 0.0430 0.0350 0.0360 204,375 -0.01(-17.05%)
Jul 21, 2022 0.0234 0.0440 0.0234 0.0434 1,458,184 +0.02(+97.27%)
Jul 20, 2022 0.0276 0.0300 0.0220 0.0220 50,500 -0.00(-15.38%)
Jul 19, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-8.45%)
Jul 18, 2022 0.0285 0.0309 0.0284 0.0284 26,505 -0.00(-5.33%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 14,365 +0.00(+3.45%)
Jul 13, 2022 0.0290 0 -0.00(-1.69%)
Jul 12, 2022 0.0295 0.0295 0.0295 0.0295 21,428 +0.00(+3.87%)
Jul 11, 2022 0.0312 0.0312 0.0284 0.0284 181,457 -0.00(-5.33%)
Jul 08, 2022 0.0320 0.0360 0.0300 0.0300 1,440,794 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0318 0.0300 0.0300 68,150 +0.00(+0.00%)
Jul 06, 2022 0.0318 0.0318 0.0300 0.0300 66,500 -0.00(-5.66%)
Jul 05, 2022 0.0300 0.0318 0.0300 0.0318 50,000 +0.00(+6.00%)
Jul 01, 2022 0.0300 0.0360 0.0300 0.0300 172,125 +0.00(+0.00%)
Jun 30, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-5.36%)
Jun 29, 2022 0.0300 0.0317 0.0300 0.0317 25,000 +0.00(+0.00%)
Jun 28, 2022 0.0317 0.0317 0.0317 0.0317 20,001 -0.00(-2.46%)
Jun 27, 2022 0.0324 0.0325 0.0300 0.0325 143,500 +0.00(+7.97%)
Jun 23, 2022 0.0301 0 -0.00(-5.94%)
Jun 22, 2022 0.0300 0.0320 0.0300 0.0320 60,000 -0.00(-1.54%)
Jun 21, 2022 0.0320 0.0325 0.0320 0.0325 39,050 +0.00(+4.84%)
Jun 17, 2022 0.0280 0.0350 0.0270 0.0310 308,929 +0.01(+24.00%)
Jun 16, 2022 0.0271 0.0271 0.0250 0.0250 62,000 -0.00(-7.41%)
Jun 15, 2022 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+2.66%)
Jun 14, 2022 0.0262 0.0275 0.0260 0.0263 119,000 -0.00(-4.36%)
Jun 13, 2022 0.0250 0.0290 0.0250 0.0275 37,200 -0.00(-5.17%)
Jun 10, 2022 0.0288 0.0290 0.0271 0.0290 101,051 +0.00(+7.41%)
Jun 09, 2022 0.0250 0.0271 0.0250 0.0270 49,050 +0.00(+15.88%)
Jun 08, 2022 0.0275 0.0277 0.0225 0.0233 119,050 -0.01(-22.33%)
Jun 07, 2022 0.0315 0.0315 0.0300 0.0300 98,955 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0320 0.0300 0.0300 231,900 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0308 0.0276 0.0300 84,421 +0.00(+3.45%)
Jun 02, 2022 0.0281 0.0308 0.0281 0.0290 226,300 -0.01(-14.71%)
Jun 01, 2022 0.0290 0.0370 0.0260 0.0340 452,348 +0.00(+6.58%)
May 27, 2022 0.0319 0 +0.00(+0.00%)
May 26, 2022 0.0303 0.0319 0.0294 0.0319 32,000 +0.00(+10.76%)
May 25, 2022 0.0316 0.0316 0.0288 0.0288 31,292 -0.00(-4.00%)
May 24, 2022 0.0289 0.0317 0.0288 0.0300 18,300 +0.00(+3.81%)
May 23, 2022 0.0315 0.0315 0.0260 0.0289 51,008 -0.00(-14.24%)
May 20, 2022 0.0294 0.0338 0.0285 0.0337 170,015 -0.00(-0.30%)
May 19, 2022 0.0338 0.0338 0.0290 0.0338 8,510 +0.00(+12.67%)
May 18, 2022 0.0250 0.0300 0.0250 0.0300 187,600 +0.00(+20.00%)
May 17, 2022 0.0255 0.0255 0.0250 0.0250 308,419 -0.00(-1.96%)
May 16, 2022 0.0263 0.0282 0.0250 0.0255 200,556 -0.00(-3.04%)
May 13, 2022 0.0206 0.0274 0.0206 0.0263 249,509 +0.00(+17.94%)
May 11, 2022 0.0223 0 -0.00(-8.61%)
May 10, 2022 0.0244 0.0268 0.0244 0.0244 28,500 +0.00(+8.44%)
May 09, 2022 0.0253 0.0253 0.0225 0.0225 63,639 -0.01(-22.41%)
May 06, 2022 0.0273 0.0296 0.0273 0.0290 186,000 -0.00(-2.03%)
May 05, 2022 0.0269 0.0296 0.0269 0.0296 268,204 +0.00(+10.04%)
May 04, 2022 0.0240 0.0287 0.0240 0.0269 239,763 +0.00(+8.03%)
May 03, 2022 0.0243 0.0250 0.0211 0.0249 52,000 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.