Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.680	1.730	1.680	1.700	79,760	+0.00(+0.00%)
Jul 30, 2012	1.690	1.720	1.650	1.700	515,723	-0.02(-1.39%)
Jul 27, 2012	1.720	1.724	1.700	1.724	902,277	+0.01(+0.82%)
Jul 26, 2012	1.700	1.740	1.700	1.710	396,772	+0.01(+0.59%)
Jul 25, 2012	1.730	1.730	1.690	1.700	191,202	+0.00(+0.00%)
Jul 24, 2012	1.670	1.700	1.670	1.700	325,227	+0.00(+0.00%)
Jul 23, 2012	1.750	1.750	1.670	1.700	50,893	-0.10(-5.56%)
Jul 20, 2012	1.800	1.800	1.750	1.800	114,531	+0.02(+1.12%)
Jul 19, 2012	1.701	1.790	1.701	1.780	33,517	+0.08(+4.71%)
Jul 18, 2012	1.710	1.710	1.630	1.700	87,414	+0.01(+0.59%)
Jul 17, 2012	1.630	1.690	1.630	1.690	84,860	+0.04(+2.42%)
Jul 16, 2012	1.660	1.680	1.650	1.650	134,911	-0.09(-5.17%)
Jul 14, 2012	1.710	1.740	1.710	1.740	101,241	+0.00(+0.00%)
Jul 13, 2012	1.710	1.740	1.710	1.740	101,241	+0.00(+0.00%)
Jul 12, 2012	1.740	1.760	1.720	1.740	199,428	-0.06(-3.55%)
Jul 11, 2012	1.810	1.820	1.790	1.804	33,623	-0.02(-0.88%)
Jul 10, 2012	1.820	1.835	1.800	1.820	27,662	+0.00(+0.00%)
Jul 09, 2012	1.840	1.840	1.820	1.820	74,265	-0.03(-1.62%)
Jul 06, 2012	1.900	1.900	1.850	1.850	33,319	-0.04(-2.25%)
Jul 05, 2012	1.900	1.900	1.880	1.893	29,838	+0.01(+0.66%)
Jul 03, 2012	1.850	1.880	1.850	1.880	48,799	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices