Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8150 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1700 0.1650 0.1700 13,400 +0.01(+3.03%)
Jul 30, 2020 0.1650 0.1650 0.1650 0.1650 2,001 -0.00(-1.49%)
Jul 29, 2020 0.1675 0.1675 0.1675 0.1675 299 +0.00(+1.52%)
Jul 28, 2020 0.1650 0.1650 0.1650 0.1650 1,828 -0.00(-1.49%)
Jul 24, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
Jul 23, 2020 0.1500 0.1650 0.1500 0.1650 95,430 -0.01(-2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Jul 21, 2020 0.1790 0.1790 0.1700 0.1700 13,966 -0.00(-2.13%)
Jul 20, 2020 0.1800 0.1800 0.0500 0.1737 98,141 -0.01(-3.50%)
Jul 17, 2020 0.1848 0.1848 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 16, 2020 0.1848 0.1848 0.1800 0.1800 3,089 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1920 0.1500 0.1800 18,467 -0.01(-5.16%)
Jul 13, 2020 0.1801 0.1898 0.1801 0.1898 6,001 +0.00(+1.23%)
Jul 10, 2020 0.1800 0.1900 0.1800 0.1875 58,500 +0.00(+0.00%)
Jul 09, 2020 0.1875 0.1875 0.1100 0.1875 28,870 -0.01(-4.09%)
Jul 08, 2020 0.1850 0.1955 0.1850 0.1955 6,700 +0.01(+2.89%)
Jul 07, 2020 0.1900 0.1900 0.1900 0.1900 1,800 -0.01(-5.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.