Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4000 0.4000 0.4000 0.4000 750 +0.00(+0.00%)
Jul 30, 2015 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jul 29, 2015 0.4400 0.4400 0.4000 0.4000 805 +0.03(+8.11%)
Jul 28, 2015 0.3701 0.3800 0.3700 0.3700 17,255 -0.03(-7.50%)
Jul 27, 2015 0.4850 0.4850 0.3501 0.4000 14,795 -0.05(-11.11%)
Jul 24, 2015 0.4850 0.4850 0.4500 0.4500 25,250 -0.04(-8.16%)
Jul 23, 2015 0.5000 0.5000 0.4899 0.4900 3,500 +0.04(+8.89%)
Jul 22, 2015 0.5000 0.5000 0.4500 0.4500 21,485 +0.00(+0.00%)
Jul 21, 2015 0.4900 0.4500 0.4500 23,388 -0.04(-8.16%)
Jul 20, 2015 0.4500 0.4900 0.4500 0.4900 55,762 +0.04(+8.89%)
Jul 17, 2015 0.4300 0.4500 0.4300 0.4500 23,964 +0.02(+4.65%)
Jul 16, 2015 0.3700 0.5100 0.3700 0.4300 184,448 +0.07(+20.28%)
Jul 15, 2015 0.3300 0.3615 0.3300 0.3575 13,518 +0.03(+8.33%)
Jul 14, 2015 0.2700 0.3300 0.2700 0.3300 11,835 +0.03(+10.00%)
Jul 13, 2015 0.2900 0.3000 0.2700 0.3000 6,950 +0.01(+3.45%)
Jul 10, 2015 0.2900 0.2900 0.2775 0.2900 27,655 +0.04(+16.00%)
Jul 09, 2015 0.2700 0.2750 0.2500 0.2500 70,000 -0.03(-9.09%)
Jul 08, 2015 0.2750 0.3000 0.2750 0.2750 31,330 +0.01(+1.85%)
Jul 07, 2015 0.3100 0.3100 0.2550 0.2700 35,042 -0.03(-11.48%)
Jul 06, 2015 0.3200 0.3200 0.2700 0.3050 90,277 -0.03(-8.96%)
Jul 02, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jul 01, 2015 0.3225 0.3500 0.3200 0.3500 20,900 +0.01(+2.94%)
Jun 30, 2015 0.2550 0.3500 0.2500 0.3400 479,594 +0.09(+36.00%)
Jun 29, 2015 0.6000 0.6000 0.2100 0.2500 1,032,590 -0.29(-53.70%)
Jun 26, 2015 0.5400 0.5400 0.4600 0.5399 20,620 -0.00(-0.02%)
Jun 25, 2015 0.5400 0.5500 0.5400 0.5400 11,550 +0.02(+3.85%)
Jun 24, 2015 0.5000 0.5200 0.5000 0.5200 41,727 +0.02(+4.00%)
Jun 23, 2015 0.5250 0.5250 0.5000 0.5000 14,900 -0.03(-4.76%)
Jun 22, 2015 0.5250 0.5250 0.5250 0.5250 5,500 +0.00(+0.00%)
Jun 19, 2015 0.4600 0.5250 0.4500 0.5250 34,726 +0.05(+9.38%)
Jun 18, 2015 0.4700 0.4900 0.4700 0.4800 27,680 +0.01(+2.13%)
Jun 17, 2015 0.5300 0.5300 0.4700 0.4700 45,205 -0.06(-11.32%)
Jun 16, 2015 0.5300 0.5300 0.5300 0.5300 3,800 +0.00(+0.00%)
Jun 15, 2015 0.5300 0.5300 0.5300 0.5300 250 +0.02(+3.92%)
Jun 12, 2015 0.5100 0.5100 0.5100 0.5100 309 -0.04(-6.42%)
Jun 11, 2015 0.5450 0.5450 0.5450 0.5450 450 +0.00(+0.00%)
Jun 10, 2015 0.4900 0.5450 0.4900 0.5450 3,610 +0.08(+15.96%)
Jun 09, 2015 0.5000 0.5200 0.4650 0.4700 45,113 +0.00(+0.00%)
Jun 08, 2015 0.5100 0.5100 0.4700 0.4700 76,945 -0.09(-15.33%)
Jun 05, 2015 0.5551 0.5551 0.5200 0.5551 2,653 -0.02(-4.29%)
Jun 04, 2015 0.5820 0.5820 0.5800 0.5800 3,600 -0.01(-1.73%)
Jun 03, 2015 0.5900 0.5902 0.5820 0.5902 8,000 +0.00(+0.03%)
Jun 02, 2015 0.5800 0.5900 0.5800 0.5900 5,400 +0.00(+0.00%)
Jun 01, 2015 0.6129 0.6999 0.5900 0.5900 20,740 -0.11(-15.71%)
May 29, 2015 0.5500 0.7000 0.5500 0.7000 26,739 +0.15(+27.27%)
May 28, 2015 0.5500 0.5500 0.5500 0.5500 4,300 +0.00(+0.00%)
May 27, 2015 0.5500 0.5500 0.5500 0.5500 9,050 +0.00(+0.00%)
May 26, 2015 0.5900 0.5900 0.4811 0.5500 69,045 -0.05(-8.33%)
May 22, 2015 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
May 21, 2015 0.6800 0.6900 0.6500 0.6800 45,685 +0.03(+4.62%)
May 20, 2015 0.5500 0.7000 0.4700 0.6500 87,116 +0.10(+18.18%)
May 19, 2015 0.6250 0.6250 0.4700 0.5500 129,925 -0.09(-14.06%)
May 18, 2015 0.6900 0.6900 0.6400 0.6400 31,444 -0.04(-5.88%)
May 15, 2015 0.6900 0.6900 0.6800 0.6800 10,350 -0.01(-1.45%)
May 14, 2015 0.7000 0.7000 0.6806 0.6900 10,760 -0.01(-1.43%)
May 13, 2015 0.7000 0.7000 0.6990 0.7000 18,290 -0.03(-4.11%)
May 12, 2015 0.7300 0.7300 0.7200 0.7300 57,524 +0.00(+0.00%)
May 11, 2015 0.7000 0.7331 0.7000 0.7300 51,872 +0.03(+4.29%)
May 08, 2015 0.7000 0.7000 0.7000 0.7000 10,150 +0.00(+0.00%)
May 07, 2015 0.6410 0.7000 0.6410 0.7000 23,391 +0.05(+7.69%)
May 06, 2015 0.6500 0.7000 0.6300 0.6500 41,830 -0.03(-4.40%)
May 05, 2015 0.6900 0.6900 0.6251 0.6799 26,127 -0.01(-1.46%)
May 04, 2015 0.7000 0.7100 0.6400 0.6900 106,050 +0.02(+2.99%)
May 01, 2015 0.6800 0.7100 0.6700 0.6700 50,910 +0.00(+0.00%)
Apr 30, 2015 0.7200 0.7200 0.6700 0.6700 52,050 -0.05(-6.94%)
Apr 29, 2015 0.7000 0.7200 0.6801 0.7200 25,602 +0.04(+5.87%)
Apr 28, 2015 0.7600 0.7600 0.6700 0.6801 86,109 -0.08(-10.51%)
Apr 27, 2015 0.8150 0.8300 0.7580 0.7600 136,440 -0.05(-5.59%)
Apr 24, 2015 0.7700 0.8300 0.7650 0.8050 172,296 +0.04(+4.55%)
Apr 23, 2015 0.7200 0.7900 0.7200 0.7700 183,332 +0.05(+6.94%)
Apr 22, 2015 0.7000 0.7200 0.6900 0.7200 48,535 +0.02(+2.86%)
Apr 21, 2015 0.6900 0.7000 0.6900 0.7000 9,240 +0.01(+1.45%)
Apr 20, 2015 0.7300 0.7300 0.6900 0.6900 14,000 -0.01(-1.43%)
Apr 17, 2015 0.6850 0.7000 0.6850 0.7000 9,623 +0.01(+1.45%)
Apr 16, 2015 0.6200 0.6999 0.6100 0.6900 31,046 +0.07(+11.29%)
Apr 15, 2015 0.8400 0.8400 0.6100 0.6200 34,470 -0.21(-25.30%)
Apr 14, 2015 0.6650 0.8400 0.6650 0.8300 147,874 +0.17(+25.76%)
Apr 13, 2015 0.6600 0.6600 0.6600 0.6600 14,100 +0.00(+0.00%)
Apr 10, 2015 0.6900 0.6900 0.6600 0.6600 4,600 -0.03(-4.35%)
Apr 09, 2015 0.6900 0.6900 0.6700 0.6900 6,892 +0.02(+2.99%)
Apr 08, 2015 0.6126 0.6700 0.6126 0.6700 3,150 +0.02(+3.08%)
Apr 07, 2015 0.6500 0.6500 0.6500 0.6500 11,047 +0.00(+0.00%)
Apr 06, 2015 0.6400 0.6500 0.5901 0.6500 15,948 +0.03(+4.84%)
Apr 02, 2015 0.6200 0.6200 0.6200 0 -0.01(-1.60%)
Apr 01, 2015 0.6700 0.6700 0.6301 0.6301 12,000 -0.03(-4.54%)
Mar 31, 2015 0.6900 0.7500 0.6601 0.6601 69,632 +0.01(+1.55%)
Mar 30, 2015 0.6400 0.6500 0.6200 0.6500 10,268 +0.00(+0.00%)
Mar 26, 2015 0.6500 0.6500 0.6500 17 -0.04(-5.80%)
Mar 25, 2015 0.7000 0.7000 0.6800 0.6900 3,450 +0.00(+0.00%)
Mar 24, 2015 0.6900 0.6900 0.6500 0.6900 43,053 +0.00(+0.00%)
Mar 23, 2015 0.6600 0.7000 0.6200 0.6900 33,810 +0.00(+0.00%)
Mar 20, 2015 0.6800 0.6900 0.6800 0.6900 15,475 +0.02(+2.99%)
Mar 19, 2015 0.6500 0.7000 0.6500 0.6700 162,928 +0.03(+4.69%)
Mar 18, 2015 0.6100 0.6400 0.5101 0.6400 23,103 +0.03(+4.92%)
Mar 17, 2015 0.6500 0.6500 0.6000 0.6100 30,720 -0.05(-7.58%)
Mar 16, 2015 0.6900 0.6900 0.6500 0.6600 37,800 -0.04(-5.71%)
Mar 13, 2015 0.7300 0.7300 0.6900 0.7000 47,196 +0.04(+6.06%)
Mar 12, 2015 0.7100 0.7100 0.6600 0.6600 25,600 -0.04(-5.71%)
Mar 11, 2015 0.7000 0.7300 0.6970 0.7000 76,980 +0.00(+0.00%)
Mar 10, 2015 0.6900 0.7000 0.6800 0.7000 53,880 +0.00(+0.00%)
Mar 09, 2015 0.6800 0.7000 0.6750 0.7000 14,405 +0.02(+2.94%)
Mar 06, 2015 0.7000 0.7000 0.6500 0.6800 46,919 +0.00(+0.00%)
Mar 05, 2015 0.6800 0.7300 0.6800 0.6800 51,299 +0.02(+3.03%)
Mar 04, 2015 0.7000 0.6500 0.6600 42,882 -0.04(-5.71%)
Mar 03, 2015 0.5300 0.4500 0.7000 257,562 +0.25(+55.56%)
Mar 02, 2015 0.3601 0.4500 0.3601 0.4500 2,737 +0.00(+0.00%)
Feb 27, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 25, 2015 0.4399 0.4500 0.4399 0.4500 7,735 +0.00(+0.02%)
Feb 24, 2015 0.4200 0.4499 0.4111 0.4499 25,573 -0.02(-4.28%)
Feb 23, 2015 0.4600 0.4854 0.4001 0.4700 14,551 -0.02(-4.08%)
Feb 20, 2015 0.4200 0.4900 0.4200 0.4900 9,000 -0.01(-1.98%)
Feb 19, 2015 0.4101 0.5000 0.4000 0.4999 22,200 -0.03(-5.68%)
Feb 18, 2015 0.5500 0.5500 0.5300 0.5300 7,113 +0.00(+0.00%)
Feb 17, 2015 0.5850 0.5850 0.5300 0.5300 26,282 -0.05(-9.40%)
Feb 13, 2015 0.5850 0.5850 0.5850 0 +0.02(+4.46%)
Feb 12, 2015 0.5100 0.5600 0.4901 0.5600 21,443 +0.05(+9.80%)
Feb 11, 2015 0.5100 0.5100 0.5100 0.5100 400 +0.00(+0.00%)
Feb 10, 2015 0.4800 0.5100 0.4800 0.5100 11,982 +0.03(+6.25%)
Feb 09, 2015 0.5099 0.5099 0.4800 0.4800 3,101 +0.03(+6.67%)
Feb 06, 2015 0.4600 0.4600 0.4500 0.4500 5,214 -0.06(-11.76%)
Feb 05, 2015 0.5100 0.5100 0.5100 0.5100 3,062 +0.06(+13.31%)
Feb 04, 2015 0.4900 0.5000 0.4501 0.4501 35,482 -0.03(-6.23%)
Feb 03, 2015 0.5000 0.5000 0.4800 0.4800 2,460 -0.02(-4.00%)
Feb 02, 2015 0.5000 0.5000 0.5000 0.5000 1,056 +0.02(+4.17%)
Jan 30, 2015 0.5000 0.5000 0.4800 0.4800 6,327 -0.02(-4.00%)
Jan 29, 2015 0.4701 0.5000 0.4701 0.5000 6,154 +0.00(+0.00%)
Jan 28, 2015 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 26, 2015 0.4600 0.5000 0.4600 0.5000 21,436 +0.04(+8.72%)
Jan 23, 2015 0.4649 0.4649 0.4500 0.4599 11,708 +0.06(+14.97%)
Jan 22, 2015 0.5000 0.5000 0.4000 0.4000 19,234 -0.10(-20.00%)
Jan 21, 2015 0.5500 0.5500 0.5000 0.5000 4,646 -0.05(-9.09%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Jan 16, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 15, 2015 0.6000 0.6000 0.6000 0.6000 180 +0.00(+0.00%)
Jan 14, 2015 0.6000 0.6000 0.6000 0.6000 17,163 +0.10(+20.00%)
Jan 13, 2015 0.5000 0 +0.00(+0.00%)
Jan 09, 2015 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jan 08, 2015 0.5799 0.6000 0.5300 0.6000 35,393 -0.10(-14.27%)
Jan 07, 2015 0.6999 0.6999 0.6999 0.6999 2,000 +0.15(+27.25%)
Jan 06, 2015 0.6101 0.6101 0.5500 0.5500 18,265 -0.06(-9.84%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Dec 30, 2014 0.6001 0.6400 0.6000 0.6200 17,500 -0.07(-10.14%)
Dec 29, 2014 0.6900 0.6900 0.6900 0.6900 900 +0.00(+0.00%)
Dec 26, 2014 0.6900 0.6900 0.6900 0.6900 500 +0.04(+6.15%)
Dec 24, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2014 0.6500 0.6500 0.6400 0.6500 2,135 +0.00(+0.00%)
Dec 22, 2014 0.7000 0.7000 0.6500 0.6500 2,757 -0.04(-5.80%)
Dec 19, 2014 0.6100 0.6900 0.6100 0.6900 6,329 +0.08(+13.11%)
Dec 18, 2014 0.6100 0.6100 0.6100 0.6100 621 +0.02(+3.39%)
Dec 17, 2014 0.5201 0.6500 0.5201 0.5900 25,932 -0.01(-1.67%)
Dec 16, 2014 0.6000 0.6000 28,379 -0.11(-15.49%)
Dec 12, 2014 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Dec 11, 2014 0.6501 0.7500 0.6501 0.7500 445 +0.00(+0.00%)
Dec 10, 2014 0.7000 0.7500 0.7000 0.7500 7,000 +0.00(+0.00%)
Dec 08, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 05, 2014 0.7000 0.7000 0.7000 0.7000 8,479 -0.05(-6.67%)
Dec 03, 2014 0.7500 0.7500 0.7500 92 +0.05(+7.14%)
Dec 02, 2014 0.7600 0.7600 0.7000 0.7000 7,492 -0.05(-6.67%)
Dec 01, 2014 0.9500 0.9500 0.7000 0.7500 21,250 -0.03(-3.83%)
Nov 28, 2014 0.7799 0.7799 0.7799 0.7799 3,000 +0.08(+11.41%)
Nov 26, 2014 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Nov 25, 2014 0.8500 0.8500 0.8000 0.8000 14,623 -0.12(-13.04%)
Nov 24, 2014 0.8000 0.9200 0.8000 0.9200 2,150 -0.01(-1.08%)
Nov 21, 2014 0.9500 0.9500 0.9300 0.9300 13,000 -0.05(-5.10%)
Nov 20, 2014 0.9800 0.9800 0.9800 0.9800 2,196 -0.02(-2.00%)
Nov 19, 2014 0.7100 1.000 0.7000 1.000 50,765 +0.29(+40.85%)
Nov 18, 2014 0.7100 0.7100 0.7100 0.7100 7,400 +0.00(+0.00%)
Nov 17, 2014 0.7400 0.7000 0.7100 18,703 -0.03(-4.05%)
Nov 14, 2014 0.7000 0.7400 0.6601 0.7400 4,152 +0.04(+5.71%)
Nov 13, 2014 0.7100 0.7100 0.7000 0.7000 9,700 -0.01(-1.41%)
Nov 12, 2014 0.7400 0.7400 0.6925 0.7100 2,058 +0.11(+18.33%)
Nov 11, 2014 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Nov 10, 2014 0.7001 0.7001 0.6100 0.6100 26,660 -0.09(-12.86%)
Nov 06, 2014 0.7000 0.7000 0.7000 74 -0.08(-10.26%)
Nov 05, 2014 0.7800 0.7800 0.7800 0.7800 600 +0.00(+0.00%)
Nov 04, 2014 0.7800 0.7800 0.7800 0.7800 1,625 +0.00(+0.00%)
Nov 03, 2014 0.7800 0.7800 0.7800 0.7800 123 +0.03(+4.00%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7500 12,182 +0.03(+4.17%)
Oct 30, 2014 0.7500 0.7500 0.7200 0.7200 10,950 -0.03(-4.00%)
Oct 29, 2014 0.7500 0.7500 0.7500 0.7500 883 +0.03(+4.15%)
Oct 28, 2014 0.7201 0.7201 0.7201 0.7201 116 -0.06(-7.68%)
Oct 24, 2014 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Oct 22, 2014 0.8000 0.8000 0.8000 0.8000 3,289 +0.08(+11.11%)
Oct 21, 2014 0.9400 0.9400 0.7100 0.7200 13,252 +0.02(+2.86%)
Oct 20, 2014 1.000 1.000 0.7000 0.7000 36,814 +0.00(+0.00%)
Oct 17, 2014 0.8000 0.8000 0.7000 0.7000 22,400 -0.15(-17.16%)
Oct 16, 2014 0.8700 0.8700 0.8450 0.8450 1,066 +0.01(+0.60%)
Oct 15, 2014 0.8500 0.8800 0.8400 0.8400 39,990 +0.04(+5.00%)
Oct 14, 2014 0.7500 0.8500 0.7500 0.8000 20,534 +0.35(+77.38%)
Oct 13, 2014 0.4510 0.4510 0.4510 0.4510 219 -0.30(-39.86%)
Oct 10, 2014 0.7100 0.7500 0.8799 0.7499 5,275 -0.13(-14.77%)
Oct 09, 2014 0.8799 0.8799 0.8799 0.8799 2,350 +0.18(+25.70%)
Oct 08, 2014 0.8500 0.8500 0.7000 0.7000 15,482 -0.14(-16.67%)
Oct 07, 2014 0.8900 0.8901 0.8400 0.8400 5,550 -0.06(-6.67%)
Oct 06, 2014 0.9000 0.9000 0.8900 0.9000 1,752 +0.01(+1.12%)
Oct 03, 2014 0.9000 0.9400 0.8900 0.8900 20,010 -0.03(-3.26%)
Oct 01, 2014 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 30, 2014 0.8612 0.9900 0.8612 0.9500 11,265 -0.10(-9.52%)
Sep 29, 2014 1.100 1.100 1.050 1.050 16,605 -0.05(-4.55%)
Sep 26, 2014 0.8800 1.100 0.8500 1.100 10,569 +0.22(+25.00%)
Sep 25, 2014 1.000 1.000 0.8500 0.8800 30,993 -0.12(-12.00%)
Sep 24, 2014 1.020 1.020 1.000 1.000 15,100 -0.13(-11.50%)
Sep 23, 2014 1.050 1.130 1.010 1.130 9,892 +0.08(+7.62%)
Sep 22, 2014 1.050 1.050 1.050 1.050 24,350 +0.00(+0.00%)
Sep 19, 2014 1.050 1.050 1.050 1.050 4,750 +0.00(+0.00%)
Sep 18, 2014 1.130 1.130 1.050 1.050 6,000 +0.01(+0.96%)
Sep 17, 2014 1.050 1.050 1.040 1.040 5,000 -0.09(-7.96%)
Sep 16, 2014 1.020 1.140 1.020 1.130 6,900 +0.04(+3.67%)
Sep 15, 2014 1.060 1.100 1.050 1.090 6,850 -0.04(-3.54%)
Sep 12, 2014 1.140 1.140 1.100 1.130 11,073 -0.02(-1.74%)
Sep 11, 2014 1.100 1.190 1.100 1.150 15,850 +0.10(+9.52%)
Sep 10, 2014 1.100 1.100 1.050 1.050 2,336 -0.05(-4.55%)
Sep 09, 2014 1.100 1.100 1.100 1.100 3,600 -0.02(-1.79%)
Sep 04, 2014 1.120 1.120 1.120 50 +0.02(+1.82%)
Sep 03, 2014 1.100 1.100 1.100 1.100 3,500 -0.03(-2.65%)
Sep 02, 2014 1.140 1.140 1.120 1.130 3,471 -0.02(-1.74%)
Aug 29, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 28, 2014 1.180 1.180 1.150 1.150 10,000 +0.00(+0.00%)
Aug 27, 2014 1.150 1.150 1.150 1.150 100 -0.05(-4.17%)
Aug 26, 2014 1.190 1.230 1.190 1.200 17,500 -0.01(-0.83%)
Aug 25, 2014 1.120 1.250 1.120 1.210 16,311 +0.15(+14.15%)
Aug 22, 2014 1.120 1.120 1.060 1.060 25,040 -0.06(-5.36%)
Aug 21, 2014 1.120 1.000 1.120 17,440 +0.12(+12.00%)
Aug 20, 2014 1.020 1.040 0.9500 1.000 23,875 -0.06(-5.66%)
Aug 19, 2014 1.080 1.080 1.060 1.060 1,500 -0.04(-3.64%)
Aug 18, 2014 1.100 1.100 1.100 1.100 26,600 -0.04(-3.51%)
Aug 15, 2014 1.000 1.150 1.000 1.140 33,688 +0.14(+14.00%)
Aug 14, 2014 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 13, 2014 0.9900 1.000 0.9900 1.000 5,778 +0.00(+0.00%)
Aug 12, 2014 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
Aug 11, 2014 0.9301 1.000 0.9301 1.000 1,850 +0.00(+0.00%)
Aug 08, 2014 0.9900 1.000 0.9900 1.000 10,000 +0.01(+1.01%)
Aug 07, 2014 0.9900 0.9950 0.9900 0.9900 3,562 +0.00(+0.00%)
Aug 06, 2014 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Aug 05, 2014 1.010 1.010 1.000 1.000 3,920 -0.01(-0.99%)
Aug 04, 2014 1.050 1.050 1.010 1.010 983 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.