Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 108,767 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0004 0.0002 0.0002 312,092 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0004 0.0002 0.0002 271,800 +0.00(+0.00%)
Jul 22, 2013 0.0002 0.0004 0.0002 0.0002 46,000 +0.00(+0.00%)
Jul 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 85,000 -0.00(-50.00%)
Jul 16, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jul 09, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 05, 2013 0.0004 0.0004 0.0003 0.0003 41,000 +0.00(+0.00%)
Jul 03, 2013 0.0003 0.0003 0.0003 0.0003 800,100 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jun 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 240,250 +0.00(+0.00%)
Jun 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 07, 2013 0.0003 0.0003 0.0003 0.0003 170,750 +0.00(+0.00%)
Jun 06, 2013 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 30, 2013 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 28, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
May 16, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2013 0.0002 0.0002 0.0002 0.0002 44,000 +0.00(+0.00%)
Apr 30, 2013 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Apr 26, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0.0002 422,222 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 26, 2013 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+100.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Feb 21, 2013 0.0004 0.0004 0.0002 0.0004 120,000 +0.00(+33.33%)
Feb 19, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 24, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 22, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 263,500 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0.0002 1,207 +0.00(+0.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 12, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+50.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 58,500 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jan 03, 2013 0.0003 0.0003 0.0002 0.0002 1,053,700 -0.00(-33.33%)
Jan 02, 2013 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 34,770 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 7,135 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 42,500 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 17, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2012 0.0002 0.0002 0.0002 0.0002 97,400 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 5,301,229 +0.00(+0.00%)
Nov 01, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 09, 2012 0.0003 0.0004 0.0002 0.0004 1,927,350 +0.00(+33.33%)
Oct 08, 2012 0.0005 0.0005 0.0003 0.0003 60,000 -0.00(-40.00%)
Oct 04, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 25, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+100.00%)
Sep 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 06, 2012 0.0003 0.0003 0.0003 0.0003 482,000 +0.00(+0.00%)
Aug 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2012 0.0003 0.0003 0.0003 0.0003 405,156 +0.00(+0.00%)
Aug 16, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 11, 2012 0.0003 0.0003 0.0003 0.0003 215,000 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0003 0.0003 0.0003 215,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.