Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 +0.400 (+10.13%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	6.780	6.780	6.780	6.780	750	-0.74(-9.86%)
Jul 24, 2018		7.521	7.521	7.521	0	-0.27(-3.45%)
Jul 20, 2018		7.790	7.790	7.790	0	+0.28(+3.73%)
Jul 12, 2018		7.510	7.510	7.510	0	-0.24(-3.10%)
Jul 06, 2018		7.750	7.750	7.750	0	+1.55(+25.00%)
Jun 29, 2018		6.200	6.200	6.200	5	-0.80(-11.43%)
Jun 13, 2018		7.000	7.000	7.000	0	+0.00(+0.00%)
Jun 04, 2018		7.000	7.000	7.000	13	-0.50(-6.67%)
May 22, 2018		7.500	7.500	7.500	0	+0.36(+5.04%)
May 21, 2018	7.140	7.140	7.140	7.140	200	+0.00(+0.00%)
May 18, 2018	7.590	7.590	7.140	7.140	925	-0.19(-2.59%)
May 17, 2018	7.330	7.330	7.330	7.330	105	+0.24(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices