Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.62 -0.10 (-0.16%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 42.99 42.99 39.61 40.34 10,323,184 -2.51(-5.86%)
Jul 28, 2000 43.67 43.76 41.80 42.85 7,193,643 -1.00(-2.28%)
Jul 27, 2000 43.35 44.03 43.07 43.85 6,502,755 +0.96(+2.23%)
Jul 26, 2000 42.48 43.90 42.48 42.89 10,030,886 -0.32(-0.74%)
Jul 25, 2000 41.98 43.30 41.84 43.21 5,647,501 +1.28(+3.05%)
Jul 24, 2000 43.07 43.21 41.75 41.94 6,915,863 -1.64(-3.77%)
Jul 21, 2000 44.03 44.17 43.26 43.58 5,357,805 -0.23(-0.52%)
Jul 20, 2000 43.76 44.40 43.48 43.80 6,835,735 +0.00(+0.00%)
Jul 19, 2000 43.94 44.17 43.35 43.80 5,122,760 -0.04(-0.10%)
Jul 18, 2000 44.49 44.63 43.62 43.85 4,921,822 -0.48(-1.09%)
Jul 17, 2000 44.03 44.72 43.53 44.33 6,315,925 +0.89(+2.05%)
Jul 14, 2000 43.67 44.49 43.35 43.44 5,734,204 +0.27(+0.63%)
Jul 13, 2000 44.17 44.67 43.17 43.17 5,895,420 -1.37(-3.07%)
Jul 12, 2000 45.31 45.40 44.26 44.53 7,993,150 -0.73(-1.61%)
Jul 11, 2000 44.58 45.81 44.40 45.26 8,083,962 +0.55(+1.22%)
Jul 10, 2000 44.81 45.95 44.31 44.72 11,280,757 -0.23(-0.50%)
Jul 07, 2000 42.30 45.31 41.84 44.94 14,403,038 +2.96(+7.06%)
Jul 06, 2000 42.30 42.67 41.48 41.98 7,892,612 +0.37(+0.88%)
Jul 05, 2000 41.84 42.30 41.29 41.61 7,047,631 +0.09(+0.21%)
Jul 03, 2000 41.80 41.89 40.98 41.53 3,535,800 -0.55(-1.30%)
Jun 30, 2000 39.52 42.15 39.47 42.07 10,441,939 +2.56(+6.47%)
Jun 29, 2000 40.38 40.43 39.10 39.52 7,247,747 -1.35(-3.30%)
Jun 28, 2000 41.25 41.75 40.66 40.87 6,610,826 -0.61(-1.46%)
Jun 27, 2000 39.52 41.94 39.24 41.48 8,981,131 +2.23(+5.69%)
Jun 26, 2000 39.56 39.93 39.24 39.24 5,379,309 +0.00(+0.00%)
Jun 23, 2000 39.20 39.75 38.61 39.24 8,595,006 +0.91(+2.38%)
Jun 22, 2000 38.74 39.02 37.88 38.33 7,769,337 -1.05(-2.67%)
Jun 21, 2000 39.83 39.83 38.97 39.38 5,878,025 -0.41(-1.03%)
Jun 20, 2000 39.61 39.93 38.79 39.79 8,308,597 +0.09(+0.22%)
Jun 19, 2000 39.20 40.15 38.56 39.70 8,222,030 +0.37(+0.93%)
Jun 16, 2000 39.97 40.98 38.88 39.34 13,115,363 -1.18(-2.92%)
Jun 15, 2000 40.20 41.02 40.02 40.52 7,784,952 +0.27(+0.67%)
Jun 14, 2000 40.11 40.66 39.52 40.25 9,164,262 +0.09(+0.24%)
Jun 13, 2000 38.01 40.15 37.69 40.15 10,564,255 +1.64(+4.27%)
Jun 12, 2000 39.42 39.70 37.83 38.51 11,087,078 -0.91(-2.31%)
Jun 09, 2000 41.94 42.34 39.38 39.42 9,978,151 -2.10(-5.06%)
Jun 08, 2000 42.21 42.34 41.11 41.53 5,471,765 -0.73(-1.73%)
Jun 07, 2000 42.16 43.12 42.16 42.26 4,694,311 -0.27(-0.64%)
Jun 06, 2000 42.94 42.94 42.16 42.53 6,081,840 -0.77(-1.79%)
Jun 05, 2000 43.30 43.62 42.89 43.30 5,972,810 +0.18(+0.42%)
Jun 02, 2000 42.99 43.85 42.39 43.12 9,715,028 +1.50(+3.61%)
Jun 01, 2000 41.71 42.12 41.07 41.61 6,560,968 -0.46(-1.09%)
May 31, 2000 40.07 43.80 39.79 42.07 10,497,413 +3.10(+7.96%)
May 30, 2000 38.74 39.52 38.47 38.97 5,964,044 -0.45(-1.15%)
May 26, 2000 39.61 40.15 38.79 39.42 5,478,888 -0.73(-1.82%)
May 25, 2000 40.75 41.39 39.47 40.15 6,334,142 -1.37(-3.31%)
May 24, 2000 40.34 41.61 38.51 41.53 14,166,076 -0.23(-0.54%)
May 23, 2000 42.02 42.62 41.48 41.75 5,878,299 -0.14(-0.33%)
May 22, 2000 42.12 42.12 41.02 41.89 6,345,511 +0.23(+0.56%)
May 19, 2000 40.98 42.89 40.98 41.66 8,714,172 -0.64(-1.52%)
May 18, 2000 41.07 42.30 41.02 42.30 6,701,091 +1.14(+2.77%)
May 17, 2000 41.39 41.43 40.48 41.16 6,291,955 -1.18(-2.79%)
May 16, 2000 41.94 43.12 41.75 42.34 8,743,758 +0.73(+1.75%)
May 15, 2000 41.07 41.84 40.52 41.61 5,853,644 +0.14(+0.33%)
May 12, 2000 40.70 41.75 40.38 41.48 5,987,877 +0.59(+1.45%)
May 11, 2000 41.57 41.66 40.15 40.88 8,366,673 -0.50(-1.22%)
May 10, 2000 39.02 41.71 38.69 41.39 15,407,045 +2.69(+6.96%)
May 09, 2000 39.70 40.07 38.33 38.69 12,180,664 +0.45(+1.18%)
May 08, 2000 37.42 38.24 36.14 38.24 10,450,294 +0.78(+2.09%)
May 05, 2000 36.64 38.61 36.64 37.46 11,834,399 +0.23(+0.61%)
May 04, 2000 39.38 39.38 36.83 37.23 14,753,002 -1.78(-4.57%)
May 03, 2000 39.61 39.79 38.51 39.02 14,329,210 -3.06(-7.27%)
May 02, 2000 41.84 42.21 41.39 42.07 6,605,210 -0.23(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.