Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.200	9.500	8.900	9.100	37,251	-0.40(-4.21%)
Jul 28, 2011	9.000	9.500	8.800	9.500	35,249	+0.60(+6.74%)
Jul 27, 2011	9.400	9.500	8.600	8.900	35,679	-0.50(-5.32%)
Jul 26, 2011	9.300	9.800	9.300	9.400	33,485	-0.10(-1.05%)
Jul 25, 2011	9.200	9.700	9.200	9.500	22,144	+0.00(+0.00%)
Jul 22, 2011	9.213	9.700	9.100	9.500	29,939	+0.29(+3.17%)
Jul 21, 2011	9.320	9.500	9.034	9.208	15,418	+0.01(+0.09%)
Jul 20, 2011	9.200	9.900	9.100	9.200	40,001	+0.00(+0.00%)
Jul 19, 2011	9.200	9.400	8.900	9.200	20,693	-0.10(-1.08%)
Jul 18, 2011	9.000	9.400	8.615	9.300	90,896	-0.10(-1.06%)
Jul 15, 2011	10.50	10.50	8.300	9.400	286,190	-1.40(-12.96%)
Jul 14, 2011	9.800	11.00	9.700	10.80	80,641	+1.10(+11.34%)
Jul 13, 2011	9.700	10.30	9.600	9.700	58,702	+0.10(+1.04%)
Jul 12, 2011	11.20	11.50	9.500	9.600	211,270	-0.80(-7.69%)
Jul 11, 2011	9.200	11.00	9.101	10.40	235,162	+1.30(+14.29%)
Jul 08, 2011	8.200	9.301	8.189	9.100	72,795	+0.80(+9.60%)
Jul 07, 2011	8.300	8.501	8.199	8.303	46,894	+0.20(+2.51%)
Jul 06, 2011	8.300	8.493	8.100	8.100	24,317	-0.10(-1.22%)
Jul 05, 2011	9.100	9.100	8.200	8.200	47,953	-0.30(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices