Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.944 8.127 7.783 7.944 59,586 -0.02(-0.19%)
Jul 29, 2010 8.157 8.210 7.822 7.959 66,428 -0.13(-1.60%)
Jul 28, 2010 8.088 8.416 8.081 8.088 410 -0.33(-3.89%)
Jul 27, 2010 8.470 8.500 8.226 8.416 89,577 +0.00(+0.00%)
Jul 26, 2010 8.561 8.592 8.241 8.416 108,703 -0.11(-1.34%)
Jul 23, 2010 8.454 8.538 8.294 8.531 63,537 +0.08(+0.90%)
Jul 22, 2010 8.386 8.470 8.279 8.454 84,900 +0.22(+2.69%)
Jul 21, 2010 8.508 8.508 8.188 8.233 132,209 -0.25(-2.96%)
Jul 20, 2010 8.119 8.500 8.027 8.485 107,776 +0.26(+3.15%)
Jul 19, 2010 8.538 8.592 8.203 8.226 112,540 -0.26(-3.05%)
Jul 16, 2010 8.485 8.996 8.416 8.485 114,863 -0.40(-4.46%)
Jul 15, 2010 9.186 9.209 8.774 8.881 106,176 -0.27(-3.00%)
Jul 14, 2010 9.140 9.156 9.003 9.156 65,620 +0.02(+0.25%)
Jul 13, 2010 9.133 9.148 8.721 9.133 1,004 +0.41(+4.72%)
Jul 12, 2010 9.064 9.179 8.706 8.721 115,332 -0.31(-3.46%)
Jul 09, 2010 9.034 9.072 8.630 9.034 93,436 +0.36(+4.13%)
Jul 08, 2010 8.675 8.714 8.454 8.675 305 +0.14(+1.70%)
Jul 07, 2010 8.340 8.546 8.294 8.531 86,018 +0.20(+2.38%)
Jul 06, 2010 8.332 8.706 8.317 8.332 514 -0.18(-2.06%)
Jul 02, 2010 8.508 8.782 8.393 8.508 118,460 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.