Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 +0.40 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.630	6.647	6.546	6.634	119,820	+0.05(+0.83%)
Jul 29, 2004	6.444	6.613	6.427	6.579	229,221	+0.18(+2.77%)
Jul 28, 2004	6.478	6.478	6.305	6.402	98,034	-0.10(-1.56%)
Jul 27, 2004	6.343	6.508	6.339	6.503	145,868	+0.16(+2.53%)
Jul 26, 2004	6.356	6.372	6.225	6.343	164,812	+0.02(+0.27%)
Jul 23, 2004	6.322	6.343	6.318	6.326	55,647	+0.02(+0.27%)
Jul 22, 2004	6.356	6.419	6.187	6.309	233,010	-0.05(-0.73%)
Jul 21, 2004	6.389	6.457	6.356	6.356	116,505	-0.03(-0.53%)
Jul 20, 2004	6.398	6.419	6.296	6.389	151,077	-0.01(-0.13%)
Jul 19, 2004	6.377	6.449	6.334	6.398	167,890	-0.02(-0.33%)
Jul 16, 2004	6.284	6.449	6.229	6.419	411,556	+0.14(+2.22%)
Jul 15, 2004	6.334	6.377	6.187	6.280	206,725	-0.00(-0.07%)
Jul 14, 2004	6.313	6.313	6.174	6.284	154,392	-0.05(-0.80%)
Jul 13, 2004	6.250	6.334	6.166	6.334	467,677	+0.05(+0.81%)
Jul 12, 2004	6.343	6.356	6.166	6.284	154,866	-0.01(-0.13%)
Jul 09, 2004	6.284	6.322	6.174	6.292	183,045	+0.03(+0.40%)
Jul 08, 2004	6.301	6.457	6.208	6.267	321,099	-0.11(-1.72%)
Jul 07, 2004	6.301	6.495	6.296	6.377	230,642	+0.04(+0.67%)
Jul 06, 2004	6.440	6.444	6.309	6.334	552,215	-0.05(-0.73%)
Jul 02, 2004	6.461	6.503	6.284	6.381	321,099	-0.13(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices